| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.70▲ | 11.70▲ | 11.59▲ | 11.38▲ |
| MA10 | 11.70▲ | 11.70▲ | 11.69▲ | 11.43▲ | 11.42▲ |
| MA20 | 11.70▲ | 11.68▲ | 11.65▲ | 11.36▲ | 11.59▲ |
| MA50 | 11.67▲ | 11.60▲ | 11.51▲ | 11.41▲ | 11.57▲ |
| MA100 | 11.64▲ | 11.47▲ | 11.33▲ | 11.57▲ | 11.15▲ |
| MA200 | 11.55▲ | 11.31▲ | 11.31▲ | 11.58▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.064▲ | -0.014▼ |
| RSI | 59.226▲ | 66.684▲ | 75.426▲ | 63.320▲ | 52.399▲ |
| STOCH | 25.000 | 74.502 | 85.535▲ | 92.764▲ | 39.366 |
| WILL %R | -25.000 | -18.182▲ | -7.407▲ | -4.478▲ | -17.341▲ |
| CCI | 25.678 | 44.188 | 71.525 | 132.011▲ | 65.209 |
| ▲ BREAK | $ORAN Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.70 | 11.72 | 11.68 | 11.69 | 239,517 |
| 16/05/24 | 11.62 | 11.70 | 11.58 | 11.70 | 330,570 |
| 15/05/24 | 11.59 | 11.6299 | 11.575 | 11.62 | 185,446 |
| 14/05/24 | 11.50 | 11.535 | 11.48 | 11.51 | 280,937 |
| 13/05/24 | 11.45 | 11.47 | 11.42 | 11.435 | 267,977 |
| 10/05/24 | 11.37 | 11.3899 | 11.33 | 11.35 | 267,080 |
| 09/05/24 | 11.39 | 11.435 | 11.345 | 11.37 | 263,995 |
| 08/05/24 | 11.24 | 11.28 | 11.22 | 11.27 | 314,566 |
| 07/05/24 | 11.22 | 11.265 | 11.18 | 11.21 | 329,554 |
| 06/05/24 | 11.26 | 11.28 | 11.18 | 11.18 | 230,222 |
|
|
||||
|
|
||||
|
|