| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.20▲ | 12.20▲ | 12.32▼ | 12.35▼ |
| MA10 | 12.20▲ | 12.20▲ | 12.20▲ | 12.43▼ | 12.61▼ |
| MA20 | 12.20▲ | 12.19▲ | 12.28▼ | 12.40▼ | 12.46▼ |
| MA50 | 12.19▲ | 12.32▼ | 12.38▼ | 12.63▼ | 11.64▲ |
| MA100 | 12.27▼ | 12.42▼ | 12.38▼ | 12.44▼ | 11.06▲ |
| MA200 | 12.34▼ | 12.39▼ | 12.42▼ | 11.82▲ | 10.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.002▲ | -0.008▼ | -0.100▼ |
| RSI | 52.803▲ | 41.155▼ | 37.059▼ | 41.358▼ | 49.482▼ |
| STOCH | 87.500▲ | 90.261▲ | 75.000 | 37.256 | 33.182 |
| WILL %R | -25.000 | -16.667▲ | -16.667▲ | -76.515▼ | -68.293 |
| CCI | -3.196 | 54.687 | 80.339 | -91.076 | -64.573 |
| ▼ MACD | $PSO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.15 | 12.22 | 12.13 | 12.20 | 509,351 |
| 16/05/24 | 12.20 | 12.22 | 12.15 | 12.21 | 771,869 |
| 15/05/24 | 12.50 | 12.53 | 12.435 | 12.46 | 224,117 |
| 14/05/24 | 12.42 | 12.46 | 12.39 | 12.44 | 324,797 |
| 13/05/24 | 12.375 | 12.38 | 12.305 | 12.31 | 366,327 |
| 10/05/24 | 12.48 | 12.515 | 12.44 | 12.47 | 228,542 |
| 09/05/24 | 12.52 | 12.565 | 12.49 | 12.53 | 242,010 |
| 08/05/24 | 12.63 | 12.705 | 12.625 | 12.67 | 341,579 |
| 07/05/24 | 12.59 | 12.595 | 12.48 | 12.50 | 245,119 |
| 06/05/24 | 12.50 | 12.53 | 12.455 | 12.47 | 233,269 |
|
|
||||
|
|
||||
|
|