Reading International, Inc (RDIB) Stock Price

15.75 ▲ +0.53 (+3.48%)
Open: 15.75 Vol: 38 Day's range: 15.75 - 15.75 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.51▼ 15.51▼ 15.49▲ 15.63▲
MA10 15.52▼ 15.52▼ 15.43▼ 15.59▲ 15.22▲
MA20 15.44▼ 15.50▼ 15.53▼ 15.40▲ 14.79▲
MA50 14.62▲ 14.49▲ 14.37▲ 15.17▲ 16.24▼
MA100 13.45▲ 13.65▲ 13.77▲ 14.55▲ 18.54▼
MA200 14.59▲ 15.66▼ 16.10▼ 15.41▲ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.076▼ -0.068▼ -0.015▼ 0.274▲
RSI 52.375▲ 53.031▲ 53.742▲ 54.576▲ 52.788▲
STOCH 55.057     56.697     70.283     57.776     44.583    
WILL %R -54.217     -34.091     -29.032     -27.919     -43.056    
CCI -33.232     -2.140     40.955     55.185     38.634    
Latest Filters Detected On RDIB
RSI $RDIB RSI(14) Crossed Above 50 Set Alert
MA $RDIB Price Crossed Above MA(200) Set Alert
MA $RDIB Price Crossed Above MA(13) Set Alert
MA $RDIB Price Crossed Above MA(7) Set Alert
GAP $RDIB Open Gap Up %3 Set Alert
GAP $RDIB Open Gap Up %2 Set Alert
CDL $RDIB Doji Candlestick Pattern Detected Set Alert
Reading International, Inc News
Friday, May 17, 2024 01:23 AM
After rapid increases in offshore wind turbine capacities, western suppliers are doubling down on existing models to drive supply chain efficiencies and reduce risks.
Thursday, May 16, 2024 11:51 AM
WEST VALLEY — Mercy Flight, West Valley Fire District #1 and Bertrand Chaffee Hospital recently received checks on behalf of the West Valley Demonstration Project (WVDP).
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RDIB historical stock data
date open high low close volume
17/05/24 15.75 15.75 15.75 15.75 38
16/05/24 15.22 15.22 15.22 15.22 1,878
14/05/24 15.12 15.12 15.12 15.12 5
13/05/24 15.05 15.08 15.05 15.08 123
10/05/24 16.30 16.30 16.30 16.30 54
09/05/24 16.30 16.30 16.30 16.30 231
08/05/24 15.29 15.31 15.29 15.31 320
07/05/24 15.30 15.30 15.30 15.30 387
06/05/24 16.01 16.17 15.03 15.70 21,776
03/05/24 16.00 16.00 15.30 15.80 780
Quote Details
52wk Low:9.25
52wk High:25.90
Vol:38
Avg Vol(3m):47.7K
1Y Chng:-26.74%
1M Chng:+5.99%
Add to Watch List