DallasNews Corporation - Class A (DALN) Stock Price

3.76 ▲ +0.12 (+3.30%)
Open: 3.70 Vol: 93.65K Day's range: 3.68 - 3.82 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.61▲ 3.62▲ 3.65▲ 3.68▲
MA10 3.57▲ 3.57▲ 3.60▲ 3.67▲ 3.77▼
MA20 3.63▲ 3.63▲ 3.65▲ 3.66▲ 3.97▼
MA50 3.73▲ 3.75▲ 3.77▲ 3.77▼ 4.11▼
MA100 3.82▼ 3.82▼ 3.89▼ 3.98▼ 4.55▼
MA200 4.06▼ 4.09▼ 4.10▼ 4.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.016▲ 0.010▲ -0.017▼
RSI 60.327▲ 59.796▲ 58.203▲ 53.886▲ 44.209▼
STOCH 64.167     64.167     58.796     44.771     18.672▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.216▲ -53.030    
CCI 160.450▲ 160.450▲ 144.700▲ 158.135▲ -94.179    
Latest Filters Detected On DALN
PSAR&MOM $DALN PSAR Switch Up + Momentum Set Alert
RSI $DALN RSI(14) Crossed Above 50 Set Alert
MA $DALN Price Crossed Above MA(26) Set Alert
MA $DALN Price Crossed Above MA(13) Set Alert
MA $DALN Price Crossed Above MA(7) Set Alert
BREAK $DALN Price Breaks 10 Days High Set Alert
DallasNews Corporation - Class A News
Friday, May 17, 2024 09:58 AM
UBS raised the price target for the Delta Air Lines, Inc. (NYSE:DAL) stock to “a Buy”. The rating was released on March 20, 2024, according to finviz. We previously noted in another research note ...
Friday, May 17, 2024 05:09 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the DallasNews Corporation’s Earnings Conference Call. At this time all ...
Thursday, May 16, 2024 04:36 PM
In this piece, I evaluated two airline stocks, Delta Air Lines (NYSE:DAL) and American Airlines (NASDAQ:AAL), using TipRanks’ Comparison Tool below to see which is better. A closer look suggests a ...
DALN historical stock data
date open high low close volume
17/05/24 3.70 3.82 3.68 3.76 93,653
16/05/24 3.45 3.64 3.45 3.64 64,828
15/05/24 3.63 3.70 3.48 3.49 122,637
14/05/24 3.65 3.71 3.65 3.67 29,581
13/05/24 3.72 3.72 3.68 3.68 13,404
10/05/24 3.66 3.75 3.66 3.71 17,919
09/05/24 3.6812 3.7197 3.66 3.66 25,185
08/05/24 3.64 3.6999 3.64 3.685 9,326
07/05/24 3.73 3.73 3.68 3.68 14,621
06/05/24 3.75 3.75 3.6618 3.68 10,823
Quote Details
52wk Low:3.45
52wk High:5.13
Vol:93.65K
Avg Vol(3m):466.3K
1Y Chng:-1.57%
1M Chng:-0.53%
Add to Watch List