| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.13▲ | 4.10▲ | 3.92▲ | 3.33▲ |
| MA10 | 4.13▲ | 4.12▲ | 4.14▲ | 3.86▲ | 3.15▲ |
| MA20 | 4.11▲ | 4.14▲ | 3.95▲ | 3.34▲ | 2.91▲ |
| MA50 | 4.16▲ | 3.94▲ | 3.91▲ | 3.11▲ | 2.66▲ |
| MA100 | 3.99▲ | 3.88▲ | 3.48▲ | 2.85▲ | 2.93▲ |
| MA200 | 3.95▲ | 3.38▲ | 3.23▲ | 2.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.009▼ | 0.013▲ | 0.078▲ | 0.112▲ |
| RSI | 58.910▲ | 58.473▲ | 60.005▲ | 64.107▲ | 66.512▲ |
| STOCH | 79.619 | 45.225 | 47.070 | 75.575 | 56.228 |
| WILL %R | -5.000▲ | -40.625 | -22.807▲ | -7.029▲ | -6.161▲ |
| CCI | 111.526▲ | 66.357 | 70.463 | 106.310▲ | 233.414▲ |
| BBANDS | $GMGI Bollinger Bands Expanding | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 4.07 | 4.33 | 3.97 | 4.20 | 111,221 |
| 02/05/24 | 3.82 | 4.25 | 3.73 | 4.10 | 150,162 |
| 01/05/24 | 3.62 | 3.86 | 3.53 | 3.79 | 55,700 |
| 30/04/24 | 3.93 | 3.93 | 3.54 | 3.59 | 86,000 |
| 29/04/24 | 3.75 | 3.99 | 3.7305 | 3.94 | 57,443 |
| 26/04/24 | 4.15 | 4.18 | 3.68 | 3.78 | 106,417 |
| 25/04/24 | 3.70 | 4.19 | 3.57 | 4.11 | 202,020 |
| 24/04/24 | 3.98 | 4.12 | 3.71 | 3.80 | 221,192 |
| 23/04/24 | 3.27 | 3.96 | 3.21 | 3.93 | 303,842 |
| 22/04/24 | 3.11 | 3.40 | 3.10 | 3.40 | 66,849 |
|
|
||||
|
|
||||
|
|