| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.83▼ | 1.83▼ | 1.83▼ | 1.93▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.84▼ | 1.85▼ | 2.05▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.91▼ | 1.91▼ | 1.94▼ |
| MA50 | 1.98▼ | 2.00▼ | 2.03▼ | 2.07▼ | N/A |
| MA100 | 2.07▼ | 2.14▼ | 2.12▼ | 1.92▼ | N/A |
| MA200 | 2.06▼ | 1.99▼ | 1.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.006▼ | -0.013▼ | 0.026▲ |
| RSI | 38.431▼ | 38.363▼ | 38.276▼ | 37.435▼ | 41.357▼ |
| STOCH | 23.319 | 27.705 | 21.147 | 22.625 | 29.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.193▼ | -83.333▼ |
| CCI | -99.454 | -109.639▼ | -103.308▼ | -91.730 | -107.962▼ |
|
Thursday, May 16, 2024 01:30 AM
LOS ANGELES, May 16, 2024 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading podcast platform and a subsidiary of LiveOne (NASDAQ: LVO), announced today its newest podcast, We (Almost) Made It ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.8966 | 1.8966 | 1.75 | 1.75 | 4,365 |
| 15/05/24 | 1.82 | 1.9001 | 1.78 | 1.78 | 10,539 |
| 14/05/24 | 1.81 | 1.94 | 1.81 | 1.8853 | 26,727 |
| 13/05/24 | 1.85 | 1.85 | 1.85 | 1.85 | 2,929 |
| 10/05/24 | 1.7788 | 1.885 | 1.76 | 1.87 | 38,798 |
| 09/05/24 | 1.75 | 1.8099 | 1.75 | 1.78 | 10,033 |
| 08/05/24 | 1.89 | 1.9375 | 1.74 | 1.77 | 70,523 |
| 07/05/24 | 2.004 | 2.01 | 1.89 | 1.89 | 36,765 |
| 06/05/24 | 1.97 | 2.03 | 1.90 | 1.91 | 22,593 |
| 03/05/24 | 1.987 | 2.05 | 1.98 | 1.99 | 14,278 |
|
|
||||
|
|
||||
|
|