| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.24▼ | 11.24▼ | 11.37▼ | 10.79▲ |
| MA10 | 11.19▲ | 11.25▼ | 11.26▼ | 11.07▲ | 13.22▼ |
| MA20 | 11.22▲ | 11.27▼ | 11.20▲ | 10.75▲ | 13.77▼ |
| MA50 | 11.24▼ | 11.30▼ | 11.36▼ | 13.75▼ | 11.39▼ |
| MA100 | 11.27▼ | 11.31▼ | 10.78▲ | 13.70▼ | 9.82▲ |
| MA200 | 11.20▲ | 10.73▲ | 11.29▼ | 12.47▼ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.002▲ | 0.301▲ | -0.733▼ |
| RSI | 50.557▲ | 47.331▼ | 47.405▼ | 45.572▼ | 45.940▼ |
| STOCH | 35.784 | 37.903 | 38.207 | 80.149▲ | 11.285▼ |
| WILL %R | -11.765▲ | -74.419 | -59.813 | -26.316 | -80.971▼ |
| CCI | 53.885 | -85.974 | -56.027 | 57.646 | -77.289 |
| ▲ GAP | $GRPN Open Gap Up %2 | Set Alert |
|
Saturday, May 04, 2024 06:53 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, May 04, 2024 01:08 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 11.59 | 11.656 | 11.03 | 11.22 | 730,863 |
| 02/05/24 | 11.41 | 11.44 | 11.00 | 11.28 | 667,071 |
| 01/05/24 | 11.64 | 11.64 | 10.925 | 11.12 | 953,751 |
| 30/04/24 | 11.58 | 11.87 | 11.40 | 11.56 | 985,917 |
| 29/04/24 | 11.60 | 11.82 | 11.46 | 11.65 | 1,236,660 |
| 26/04/24 | 11.42 | 11.92 | 11.23 | 11.67 | 909,085 |
| 25/04/24 | 10.47 | 11.58 | 10.17 | 11.47 | 1,456,735 |
| 24/04/24 | 10.59 | 11.07 | 10.41 | 10.60 | 1,122,747 |
| 23/04/24 | 9.79 | 11.15 | 9.725 | 10.54 | 1,851,814 |
| 22/04/24 | 9.50 | 9.76 | 9.26 | 9.58 | 1,259,717 |
|
|
||||
|
|
||||
|
|