| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.08▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.07▼ | 1.26▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.07▼ | 1.09▼ | 1.31▼ |
| MA50 | 1.08▼ | 1.08▼ | 1.08▼ | 1.28▼ | N/A |
| MA100 | 1.08▼ | 1.09▼ | 1.09▼ | 1.33▼ | N/A |
| MA200 | 1.09▼ | 1.28▼ | 1.29▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.009▲ | -0.022▼ |
| RSI | 37.456▼ | 41.533▼ | 42.447▼ | 36.190▼ | 39.874▼ |
| STOCH | 0.000▼ | 50.000 | 65.000 | 24.603 | 11.197▼ |
| WILL %R | -100.000▼ | -60.000 | -66.667 | -80.000▼ | -98.446▼ |
| CCI | -125.417▼ | -42.628 | -66.667 | -122.780▼ | -114.773▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 05:10 AM
Q4 2024 Earnings Call Transcript May 16, 2024 Take-Two Interactive Software, Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0.07. Operator: Greetings and welcome to the ...
|
|
Thursday, May 16, 2024 07:45 PM
At this time, all participants are in a listen-only mode. A brief question-and-answer session will follow the formal presentation. [Operator instructions] As a reminder, this conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.08 | 1.08 | 1.055 | 1.06 | 126,843 |
| 16/05/24 | 1.07 | 1.075 | 1.07 | 1.075 | 138,630 |
| 15/05/24 | 1.09 | 1.09 | 1.045 | 1.05 | 329,010 |
| 14/05/24 | 1.07 | 1.08 | 1.05 | 1.06 | 279,817 |
| 13/05/24 | 1.08 | 1.12 | 1.07 | 1.07 | 546,604 |
| 10/05/24 | 1.09 | 1.09 | 1.06 | 1.08 | 184,658 |
| 09/05/24 | 1.07 | 1.09 | 1.06 | 1.08 | 79,438 |
| 08/05/24 | 1.08 | 1.09 | 1.06 | 1.08 | 113,483 |
| 07/05/24 | 1.09 | 1.11 | 1.07 | 1.07 | 248,390 |
| 06/05/24 | 1.10 | 1.10 | 1.0701 | 1.08 | 171,729 |
|
|
||||
|
|
||||
|
|