| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.44▼ |
| MA10 | 1.41▼ | 1.40▼ | 1.40▼ | 1.43▼ | 1.50▼ |
| MA20 | 1.40▼ | 1.40▼ | 1.41▼ | 1.44▼ | 1.52▼ |
| MA50 | 1.42▼ | 1.41▼ | 1.42▼ | 1.53▼ | 2.05▼ |
| MA100 | 1.44▼ | 1.49▼ | 1.57▼ | 1.55▼ | 3.09▼ |
| MA200 | 1.58▼ | 1.54▼ | 1.54▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.035▲ |
| RSI | 39.702▼ | 42.810▼ | 41.359▼ | 43.651▼ | 43.129▼ |
| STOCH | 42.235 | 62.500 | 63.889 | 32.934 | 27.987 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -91.753▼ |
| CCI | -169.062▼ | -128.412▼ | -163.144▼ | -37.805 | -91.953 |
|
Friday, May 17, 2024 01:40 PM
Take-Two Interactive Software (NASDAQ: TTWO), the publisher behind blockbuster game franchises like "Grand Theft Auto" and "NBA 2K," released its earnings for the fourth quarter of fiscal year 2024 on ...
|
|
Friday, May 17, 2024 11:10 AM
TD Cowen raised the price target for the Invesco Ltd (NYSE:IVZ) stock to “an Outperform”. The rating was released on January 04, 2024, according to finviz. We previously noted in another research note ...
|
|
Friday, May 17, 2024 09:25 AM
The firm’s stock price fluctuated 2.99% within the last five trades and 3.60% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.48 | 1.48 | 1.35 | 1.36 | 153,305 |
| 16/05/24 | 1.42 | 1.435 | 1.375 | 1.435 | 229,872 |
| 15/05/24 | 1.42 | 1.4383 | 1.3516 | 1.39 | 157,610 |
| 14/05/24 | 1.48 | 1.48 | 1.3501 | 1.39 | 145,088 |
| 13/05/24 | 1.45 | 1.47 | 1.40 | 1.415 | 95,025 |
| 10/05/24 | 1.46 | 1.4999 | 1.32 | 1.455 | 60,345 |
| 09/05/24 | 1.60 | 1.60 | 1.445 | 1.45 | 65,762 |
| 08/05/24 | 1.46 | 1.64 | 1.3622 | 1.60 | 191,853 |
| 07/05/24 | 1.36 | 1.50 | 1.36 | 1.40 | 75,827 |
| 06/05/24 | 1.32 | 1.42 | 1.31 | 1.37 | 78,343 |
|
|
||||
|
|
||||
|
|