| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▲ | 36.16▼ | 36.26▼ | 37.57▼ | 38.85▼ |
| MA10 | 36.04▼ | 36.44▼ | 36.73▼ | 38.96▼ | 42.59▼ |
| MA20 | 36.14▼ | 36.84▼ | 37.15▼ | 39.69▼ | 40.31▼ |
| MA50 | 36.41▼ | 37.24▼ | 38.42▼ | 43.21▼ | 37.06▼ |
| MA100 | 36.79▼ | 38.53▼ | 39.30▼ | 40.31▼ | N/A |
| MA200 | 37.16▼ | 39.34▼ | 40.17▼ | 37.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.077▼ | -0.066▼ | -0.220▼ | -1.031▼ |
| RSI | 38.724▼ | 25.272▼ | 29.901▼ | 31.312▼ | 44.217▼ |
| STOCH | 24.698 | 6.577▼ | 6.859▼ | 19.926▼ | 13.455▼ |
| WILL %R | -58.750 | -89.490▼ | -92.601▼ | -96.254▼ | -98.564▼ |
| CCI | -44.731 | -109.694▼ | -145.324▼ | -169.945▼ | -110.051▼ |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.62 | 37.62 | 35.81 | 36.04 | 1,232,854 |
| 16/05/24 | 37.965 | 38.09 | 36.86 | 37.42 | 587,820 |
| 15/05/24 | 38.40 | 39.00 | 36.935 | 37.80 | 1,046,509 |
| 14/05/24 | 38.93 | 39.07 | 36.51 | 38.01 | 1,243,464 |
| 13/05/24 | 39.435 | 41.26 | 38.13 | 38.575 | 979,250 |
| 10/05/24 | 41.20 | 41.425 | 38.02 | 39.26 | 2,275,154 |
| 09/05/24 | 40.02 | 41.31 | 39.54 | 41.26 | 1,085,744 |
| 08/05/24 | 40.26 | 40.73 | 39.34 | 39.82 | 587,841 |
| 07/05/24 | 40.66 | 41.36 | 40.44 | 40.68 | 328,865 |
| 06/05/24 | 40.69 | 41.43 | 40.65 | 40.74 | 313,047 |
|
|
||||
|
|
||||
|
|