| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.50▼ | 3.49▲ | 3.84▼ | 3.38▲ |
| MA10 | 3.50▲ | 3.64▼ | 3.70▼ | 3.85▼ | 3.18▲ |
| MA20 | 3.74▼ | 3.84▼ | 3.84▼ | 3.40▲ | 3.37▲ |
| MA50 | 3.68▼ | 3.41▲ | 3.35▲ | 3.13▲ | 3.45▲ |
| MA100 | 3.19▲ | 2.99▲ | 3.03▲ | 3.36▲ | 5.29▼ |
| MA200 | 2.93▲ | 3.05▲ | 3.07▲ | 3.33▲ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.090▼ | -0.100▼ | 0.010▲ | 0.097▲ |
| RSI | 40.100▼ | 43.244▼ | 43.726▼ | 53.857▲ | 51.885▲ |
| STOCH | 43.778 | 7.534▼ | 5.519▼ | 62.816 | 57.797 |
| WILL %R | -88.000▼ | -92.258▼ | -92.258▼ | -51.025 | -36.652 |
| CCI | -28.012 | -63.895 | -74.539 | -23.269 | 124.968▲ |
| CDL | $FLNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.41 | 3.606 | 3.41 | 3.57 | 44,737 |
| 16/05/24 | 3.51 | 3.51 | 3.44 | 3.47 | 66,792 |
| 15/05/24 | 3.92 | 3.995 | 3.8201 | 3.97 | 48,280 |
| 14/05/24 | 3.95 | 3.97 | 3.82 | 3.97 | 16,112 |
| 10/05/24 | 4.28 | 4.2993 | 4.09 | 4.23 | 21,002 |
| 09/05/24 | 3.975 | 4.26 | 3.975 | 4.21 | 15,999 |
| 08/05/24 | 4.18 | 4.2343 | 3.92 | 4.05 | 47,358 |
| 07/05/24 | 3.45 | 4.16 | 3.37 | 4.07 | 60,124 |
| 06/05/24 | 3.55 | 3.64 | 3.28 | 3.49 | 49,377 |
| 03/05/24 | 3.34 | 3.5545 | 3.31 | 3.50 | 48,496 |
|
|
||||
|
|
||||
|
|