| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▲ | 31.32▲ | 31.30▲ | 30.59▲ | 30.07▲ |
| MA10 | 31.36▲ | 31.29▲ | 30.98▲ | 30.36▲ | 27.92▲ |
| MA20 | 31.30▲ | 30.95▲ | 30.68▲ | 30.30▲ | 30.83▲ |
| MA50 | 31.28▲ | 30.60▲ | 30.33▲ | 27.83▲ | 40.93▼ |
| MA100 | 30.95▲ | 30.31▲ | 30.57▲ | 31.36▲ | 46.88▼ |
| MA200 | 30.61▲ | 30.67▲ | 28.84▲ | 37.28▼ | 42.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.087▲ | -0.016▼ | 0.955▲ |
| RSI | 71.595▲ | 70.643▲ | 71.143▲ | 67.280▲ | 45.567▼ |
| STOCH | 91.287▲ | 88.271▲ | 91.943▲ | 49.068 | 63.919 |
| WILL %R | -4.762▲ | -1.389▲ | -1.172▲ | -27.080 | -39.758 |
| CCI | 223.144▲ | 84.133 | 114.557▲ | 96.678 | 84.960 |
| ▲ PSAR&MOM | $IRDM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.44 | 31.54 | 30.35 | 31.48 | 627,537 |
| 16/05/24 | 30.575 | 30.72 | 30.235 | 30.435 | 455,676 |
| 15/05/24 | 30.51 | 30.70 | 29.77 | 30.44 | 634,829 |
| 14/05/24 | 30.94 | 30.976 | 30.225 | 30.28 | 581,462 |
| 13/05/24 | 30.095 | 30.665 | 30.095 | 30.30 | 795,323 |
| 10/05/24 | 30.18 | 30.23 | 29.42 | 29.78 | 691,827 |
| 09/05/24 | 30.09 | 30.30 | 29.60 | 30.06 | 730,659 |
| 08/05/24 | 30.09 | 30.20 | 29.585 | 30.00 | 736,081 |
| 07/05/24 | 30.57 | 30.84 | 30.0641 | 30.34 | 934,857 |
| 06/05/24 | 30.35 | 30.89 | 30.20 | 30.47 | 727,795 |
|
|
||||
|
|
||||
|
|