| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.28▼ | 5.30▼ | 5.24▲ | 4.86▲ |
| MA10 | 5.29▼ | 5.32▼ | 5.42▼ | 5.11▲ | 4.52▲ |
| MA20 | 5.28▼ | 5.37▼ | 5.21▲ | 4.98▲ | 4.15▲ |
| MA50 | 5.31▼ | 5.10▲ | 5.07▲ | 4.50▲ | 4.66▲ |
| MA100 | 5.39▼ | 5.05▲ | 5.04▲ | 4.17▲ | 4.71▲ |
| MA200 | 5.19▲ | 5.04▲ | 4.73▲ | 4.52▲ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.007▼ | 0.021▲ | 0.187▲ |
| RSI | 37.864▼ | 49.450▼ | 52.482▲ | 57.926▲ | 61.979▲ |
| STOCH | 23.333 | 13.785▼ | 36.902 | 56.170 | 75.251 |
| WILL %R | -93.333▼ | -93.805▼ | -46.288 | -45.852 | -20.710▲ |
| CCI | -144.336▼ | -82.275 | -8.121 | 167.744▲ | 148.132▲ |
|
Friday, May 17, 2024 12:23 PM
Big Players Lining Up to Secure Critical Supplies of Nickel Despite Price Drop Pancreatic Cancer Battle Intensifies with Biotech Sector's A ...
|
|
Friday, May 17, 2024 06:42 AM
Morgan Stanley downgraded Baidu (BIDU) to Equal-weight from Overweight noting that weak ads growth is set to linger. Raed more here ...
|
|
Friday, May 17, 2024 05:10 AM
Q1 2024 Earnings Call Transcript May 16, 2024 iQIYI, Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.08. Operator: Thank you for standing by, and welcome to the iQIYI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.58 | 5.635 | 5.22 | 5.26 | 18,616,557 |
| 16/05/24 | 4.76 | 5.785 | 4.64 | 5.785 | 35,384,794 |
| 15/05/24 | 4.91 | 5.18 | 4.77 | 5.16 | 22,342,930 |
| 14/05/24 | 5.07 | 5.11 | 4.785 | 4.84 | 15,862,991 |
| 13/05/24 | 5.00 | 5.24 | 4.995 | 5.135 | 11,098,333 |
| 10/05/24 | 5.00 | 5.03 | 4.82 | 4.89 | 6,256,470 |
| 09/05/24 | 5.00 | 5.155 | 4.92 | 4.935 | 8,012,234 |
| 08/05/24 | 4.89 | 4.97 | 4.84 | 4.91 | 6,148,320 |
| 07/05/24 | 5.04 | 5.085 | 4.97 | 5.02 | 10,263,574 |
| 06/05/24 | 5.08 | 5.17 | 5.04 | 5.14 | 7,438,458 |
|
|
||||
|
|
||||
|
|