| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.75▲ | 8.75▲ | 8.54▲ | 8.00▲ |
| MA10 | 8.75▲ | 8.75▲ | 8.71▲ | 8.47▲ | 7.45▲ |
| MA20 | 8.74▲ | 8.70▲ | 8.62▲ | 8.05▲ | 7.13▲ |
| MA50 | 8.74▲ | 8.58▲ | 8.53▲ | 7.39▲ | 7.56▲ |
| MA100 | 8.69▲ | 8.52▲ | 8.24▲ | 7.14▲ | 7.71▲ |
| MA200 | 8.59▲ | 8.20▲ | 7.81▲ | 7.42▲ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.009▲ | 0.036▲ | 0.253▲ |
| RSI | 58.539▲ | 64.340▲ | 67.081▲ | 73.088▲ | 69.521▲ |
| STOCH | 60.859 | 61.343 | 84.146▲ | 75.209 | 86.953▲ |
| WILL %R | -9.091▲ | -12.195▲ | -8.333▲ | -4.494▲ | -2.105▲ |
| CCI | 88.889 | 57.881 | 82.415 | 93.328 | 163.371▲ |
| ▲ RSI | $LILAK RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.59 | 8.80 | 8.51 | 8.74 | 806,126 |
| 16/05/24 | 8.505 | 8.715 | 8.485 | 8.645 | 788,565 |
| 15/05/24 | 8.52 | 8.53 | 8.365 | 8.47 | 684,128 |
| 14/05/24 | 8.52 | 8.625 | 8.40 | 8.46 | 650,716 |
| 13/05/24 | 8.61 | 8.78 | 8.305 | 8.37 | 828,494 |
| 10/05/24 | 8.76 | 8.765 | 8.295 | 8.40 | 1,112,758 |
| 09/05/24 | 8.56 | 8.69 | 8.405 | 8.69 | 1,342,988 |
| 08/05/24 | 7.99 | 8.68 | 7.89 | 8.60 | 2,198,903 |
| 07/05/24 | 8.17 | 8.265 | 8.14 | 8.19 | 719,657 |
| 06/05/24 | 8.08 | 8.17 | 8.045 | 8.13 | 540,871 |
|
|
||||
|
|
||||
|
|