| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▲ | 21.44▲ | 21.46▲ | 21.56▼ | 20.87▲ |
| MA10 | 21.44▲ | 21.46▲ | 21.48▲ | 21.27▲ | 21.10▲ |
| MA20 | 21.45▲ | 21.47▲ | 21.59▼ | 20.92▲ | 21.21▲ |
| MA50 | 21.46▲ | 21.56▼ | 21.45▲ | 21.20▲ | 20.81▲ |
| MA100 | 21.54▼ | 21.38▲ | 21.07▲ | 21.21▲ | 20.81▲ |
| MA200 | 21.53▼ | 21.02▲ | 20.73▲ | 20.98▲ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.026▼ | 0.129▲ | -0.056▼ |
| RSI | 58.366▲ | 48.430▼ | 48.810▼ | 59.994▲ | 54.093▲ |
| STOCH | 89.291▲ | 46.305 | 54.167 | 86.143▲ | 30.488 |
| WILL %R | 0.000▲ | -36.111 | -36.111 | -26.174 | -43.463 |
| CCI | 149.501▲ | 28.689 | -29.444 | 65.434 | 17.944 |
| MA | $SKM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 01:00 AM
SAN FRANCISCO, May 15, 2024 (GLOBE NEWSWIRE) -- Swift Navigation (“Swift”), a market leader in precise positioning technologies for automotive, IoT, and mobile applications today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.43 | 21.53 | 21.33 | 21.48 | 325,236 |
| 16/05/24 | 21.52 | 21.55 | 21.46 | 21.535 | 242,749 |
| 15/05/24 | 21.74 | 21.87 | 21.665 | 21.86 | 208,488 |
| 14/05/24 | 21.33 | 21.63 | 21.33 | 21.63 | 263,561 |
| 13/05/24 | 21.40 | 21.41 | 21.31 | 21.31 | 87,979 |
| 10/05/24 | 21.34 | 21.42 | 21.30 | 21.33 | 251,306 |
| 09/05/24 | 21.00 | 21.33 | 20.99 | 21.26 | 453,661 |
| 08/05/24 | 20.84 | 20.86 | 20.73 | 20.79 | 419,286 |
| 07/05/24 | 20.90 | 20.93 | 20.72 | 20.73 | 404,460 |
| 06/05/24 | 20.86 | 20.93 | 20.79 | 20.82 | 126,893 |
|
|
||||
|
|
||||
|
|