| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 2.06▲ | 1.94▲ |
| MA10 | 2.00▼ | 2.05▼ | 2.09▼ | 2.15▼ | 1.81▲ |
| MA20 | 2.13▼ | 2.13▼ | 2.11▼ | 1.91▲ | 2.06▲ |
| MA50 | 1.96▲ | 1.96▲ | 1.95▲ | 1.83▲ | 4.84▼ |
| MA100 | 1.88▲ | 1.87▲ | 1.88▲ | 2.14▼ | 18.18▼ |
| MA200 | 1.94▲ | 2.07▼ | 2.24▼ | 4.42▼ | 32.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.036▼ | -0.036▼ | 0.010▲ | 0.308▲ |
| RSI | 47.835▼ | 48.197▼ | 48.237▼ | 56.249▲ | 39.196▼ |
| STOCH | 24.099 | 18.908▼ | 17.605▼ | 54.661 | 53.902 |
| WILL %R | -77.586▼ | -77.586▼ | -77.586▼ | -34.066 | -32.710 |
| CCI | -49.257 | -62.529 | -71.050 | 62.168 | 84.875 |
|
Thursday, May 16, 2024 01:33 PM
Maker of machinery employed in semiconductor manufacturing, Applied Materials (NASDAQ:AMAT) beat analysts' expectations in Q1 CY2024, with revenue flat year on year at $6.65 billion. The company also ...
|
|
Thursday, May 16, 2024 09:34 AM
TC Energy plans to appeal a court decision holding them liable for $199M in a class action lawsuit related to its acquisition of Columbia Pipeline in 2016.
|
|
Thursday, May 16, 2024 09:02 AM
In trading today, shares of Tucows Inc opened at $26.23 and closed at $25.71. It traded at a low of $25.71 to a high of $26.23. Share prices dipped -2.39 percent from the previous day's close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.2399 | 2.2976 | 2.11 | 2.12 | 21,078 |
| 15/05/24 | 1.88 | 2.13 | 1.86 | 1.98 | 9,703 |
| 14/05/24 | 1.88 | 2.08 | 1.82 | 2.03 | 22,400 |
| 13/05/24 | 2.01 | 2.12 | 1.90 | 2.05 | 57,519 |
| 10/05/24 | 2.33 | 2.359 | 1.98 | 2.13 | 106,797 |
| 09/05/24 | 2.302 | 2.43 | 2.22 | 2.23 | 61,819 |
| 08/05/24 | 2.11 | 2.39 | 1.905 | 2.31 | 160,201 |
| 07/05/24 | 2.10 | 2.3914 | 2.09 | 2.37 | 59,147 |
| 06/05/24 | 2.10 | 2.192 | 1.98 | 2.12 | 32,129 |
| 03/05/24 | 2.0304 | 2.18 | 1.90 | 2.18 | 131,227 |
|
|
||||
|
|
||||
|
|