| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.84▲ | 387.35▼ | 387.56▼ | 394.79▼ | 388.90▼ |
| MA10 | 386.99▲ | 387.63▼ | 389.64▼ | 395.09▼ | 400.04▼ |
| MA20 | 386.77▲ | 389.51▼ | 389.11▼ | 395.41▼ | 451.81▼ |
| MA50 | 387.58▼ | 393.14▼ | 393.72▼ | 410.03▼ | 550.08▼ |
| MA100 | 389.43▼ | 394.10▼ | 393.62▼ | 461.49▼ | 711.36▼ |
| MA200 | 389.11▼ | 393.69▼ | 394.05▼ | 531.38▼ | 1,241.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.114▼ | -0.224▼ | 1.085▲ | -0.480▼ |
| RSI | 49.898▼ | 44.017▼ | 41.896▼ | 43.986▼ | 32.445▼ |
| STOCH | 53.625 | 20.646 | 17.012▼ | 55.443 | 16.391▼ |
| WILL %R | -40.000 | -84.055▼ | -84.055▼ | -57.537 | -87.335▼ |
| CCI | 109.193▲ | -72.169 | -93.983 | -95.077 | -63.264 |
|
Thursday, May 16, 2024 05:31 PM
The Board of Directors of Cable One, Inc. (NYSE: CABO) today declared a quarterly cash dividend of $2.95 per share. The dividend is payable on June 14 ...
|
|
Thursday, May 16, 2024 01:34 PM
Cable One (CABO) declares $2.95/share quarterly dividend, in line with previous. Forward yield 2.98% Payable June 14; for shareholders of record May 28; ex-div ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 395.22 | 395.22 | 385.415 | 387.44 | 103,330 |
| 16/05/24 | 386.72 | 395.78 | 385.94 | 394.655 | 76,012 |
| 15/05/24 | 409.16 | 410.31 | 385.01 | 388.31 | 107,742 |
| 14/05/24 | 406.04 | 412.25 | 400.56 | 404.42 | 105,350 |
| 13/05/24 | 396.13 | 410.17 | 396.13 | 399.14 | 94,786 |
| 10/05/24 | 393.15 | 397.01 | 381.58 | 393.75 | 105,706 |
| 09/05/24 | 395.90 | 399.46 | 387.56 | 392.33 | 109,763 |
| 08/05/24 | 391.16 | 401.765 | 390.58 | 395.42 | 84,472 |
| 07/05/24 | 404.04 | 404.48 | 392.96 | 393.00 | 100,234 |
| 06/05/24 | 383.21 | 402.45 | 376.02 | 402.43 | 157,757 |
|
|
||||
|
|
||||
|
|