| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.21▼ | 3.21▼ | 2.76▲ | 2.66▲ |
| MA10 | 3.25▼ | 3.15▼ | 3.02▲ | 2.74▲ | 2.46▲ |
| MA20 | 3.19▼ | 2.79▲ | 2.77▲ | 2.70▲ | 2.05▲ |
| MA50 | 2.93▲ | 2.81▲ | 2.78▲ | 2.50▲ | 1.31▲ |
| MA100 | 2.88▲ | 2.77▲ | 2.67▲ | 1.96▲ | 1.09▲ |
| MA200 | 2.68▲ | 2.29▲ | 2.09▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.054▲ | 0.071▲ | 0.031▲ | 0.043▲ |
| RSI | 52.562▲ | 57.890▲ | 59.104▲ | 59.146▲ | 67.841▲ |
| STOCH | 25.675 | 74.459 | 77.787 | 30.585 | 49.038 |
| WILL %R | -100.000▼ | -31.250 | -28.302 | -51.102 | -35.907 |
| CCI | -124.219▼ | 38.880 | 55.893 | 135.883▲ | 122.785▲ |
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 27, 2024 05:27 AM
The iconic bell of the New York Stock Exchange (NYSE) has been a symbol of the financial world’s rhythm for the past century. Every Monday through Friday, at precisely 9:30 a.m. and 4:00 p.m ...
|
|
Friday, April 26, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.13 | 3.24 | 3.13 | 3.14 | 41,409 |
| 15/05/24 | 2.70 | 3.44 | 2.585 | 3.31 | 285,115 |
| 14/05/24 | 2.46 | 2.728 | 2.46 | 2.61 | 27,548 |
| 13/05/24 | 2.45 | 2.46 | 2.38 | 2.46 | 20,925 |
| 10/05/24 | 2.60 | 2.62 | 2.2501 | 2.27 | 29,006 |
| 09/05/24 | 2.66 | 2.73 | 2.59 | 2.62 | 12,387 |
| 08/05/24 | 2.76 | 2.87 | 2.70 | 2.70 | 19,921 |
| 07/05/24 | 2.85 | 3.13 | 2.7701 | 2.84 | 39,623 |
| 06/05/24 | 2.56 | 3.198 | 2.56 | 2.85 | 55,920 |
| 03/05/24 | 2.77 | 4.07 | 2.60 | 2.60 | 351,816 |
|
|
||||
|
|
||||
|
|