| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.42▲ | 8.42▲ | 8.43▼ | 8.49▼ |
| MA10 | 8.44▲ | 8.44▲ | 8.44▲ | 8.45▼ | 8.12▲ |
| MA20 | 8.45▼ | 8.44▲ | 8.43▲ | 8.55▼ | 7.57▲ |
| MA50 | 8.44▲ | 8.48▼ | 8.50▼ | 8.05▲ | 6.58▲ |
| MA100 | 8.52▼ | 8.63▼ | 8.54▼ | 7.52▲ | 6.44▲ |
| MA200 | 8.60▼ | 8.31▲ | 8.17▲ | 6.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.003▲ | -0.058▼ | 0.077▲ |
| RSI | 50.373▲ | 49.496▼ | 49.170▼ | 52.572▲ | 64.118▲ |
| STOCH | 40.972 | 48.188 | 46.378 | 21.970 | 70.596 |
| WILL %R | -37.500 | -55.263 | -55.263 | -88.095▼ | -28.905 |
| CCI | 6.114 | 0.597 | -11.624 | -79.949 | 86.253 |
| CDL | $RSVR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.44 | 8.475 | 8.3468 | 8.40 | 25,348 |
| 16/05/24 | 8.465 | 8.47 | 8.41 | 8.41 | 25,338 |
| 15/05/24 | 8.49 | 8.50 | 8.43 | 8.44 | 18,805 |
| 14/05/24 | 8.64 | 8.64 | 8.33 | 8.40 | 30,955 |
| 13/05/24 | 8.44 | 8.55 | 8.44 | 8.51 | 8,699 |
| 10/05/24 | 8.45 | 8.45 | 8.32 | 8.38 | 29,241 |
| 09/05/24 | 8.51 | 8.56 | 8.30 | 8.40 | 292,899 |
| 08/05/24 | 8.46 | 8.6299 | 8.46 | 8.51 | 36,021 |
| 07/05/24 | 8.58 | 8.66 | 8.51 | 8.57 | 80,459 |
| 06/05/24 | 8.61 | 8.78 | 8.45 | 8.50 | 40,644 |
|
|
||||
|
|
||||
|
|