| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.38▼ | 59.27▼ | 59.26▼ | 58.67▲ | 62.18▼ |
| MA10 | 59.38▼ | 59.19▲ | 58.61▲ | 60.48▼ | 63.02▼ |
| MA20 | 59.31▼ | 58.49▲ | 58.37▲ | 62.55▼ | 69.18▼ |
| MA50 | 59.25▼ | 58.48▲ | 59.20▲ | 63.52▼ | 67.32▼ |
| MA100 | 58.54▲ | 59.54▼ | 61.59▼ | 69.62▼ | 63.80▼ |
| MA200 | 58.41▲ | 61.92▼ | 62.85▼ | 67.99▼ | 65.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.105▲ | 0.262▲ | -0.433▼ | -1.396▼ |
| RSI | 46.740▼ | 60.357▲ | 55.413▲ | 35.474▼ | 36.017▼ |
| STOCH | 57.114 | 76.081 | 84.923▲ | 14.703▼ | 11.821▼ |
| WILL %R | -68.627 | -17.866▲ | -14.694▲ | -76.861▼ | -93.003▼ |
| CCI | -96.358 | 62.870 | 93.014 | -77.789 | -102.891▼ |
| ▲ RSI | $CCOI RSI(14) Crossed Above 30 | Set Alert |
|
Friday, May 17, 2024 12:36 PM
Ted B. Miller, co-founder and former Chief Executive Officer of Crown Castle Inc., (NYSE: CCI) ("Crown Castle" or the "Company"), and his investment vehicle Boots Capital Management, LLC ("Boots ...
|
|
Thursday, May 16, 2024 09:25 AM
The price-to-earnings ratio for Cogent Communications Holdings Inc (NASDAQ:CCOI) is 2.33. Forward price-to-earnings is calculated using predicted earnings for the next financial year’s P/E ...
|
|
Tuesday, May 14, 2024 11:40 PM
Dave Schaeffer, Chairman, Chief Executive Officer, and President, and 10% Owner of Cogent Communications Holdings Inc (NASDAQ:CCOI), executed a sale of 50,000 shares of the company on May 13, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 58.14 | 59.65 | 57.84 | 59.15 | 508,305 |
| 16/05/24 | 58.43 | 58.53 | 57.13 | 57.88 | 436,847 |
| 15/05/24 | 58.59 | 59.155 | 57.375 | 58.69 | 595,002 |
| 14/05/24 | 59.68 | 60.005 | 57.97 | 58.51 | 810,916 |
| 13/05/24 | 59.83 | 60.315 | 59.02 | 59.14 | 621,196 |
| 10/05/24 | 61.42 | 61.42 | 58.73 | 59.59 | 935,300 |
| 09/05/24 | 63.22 | 64.3599 | 58.45 | 61.70 | 884,108 |
| 08/05/24 | 63.09 | 63.7375 | 62.75 | 63.40 | 451,673 |
| 07/05/24 | 63.68 | 64.175 | 63.01 | 63.07 | 341,895 |
| 06/05/24 | 63.49 | 64.62 | 63.34 | 63.65 | 330,581 |
|
|
||||
|
|
||||
|
|