| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▲ | 2.80▲ | 2.80▲ | 2.74▲ | 2.61▲ |
| MA10 | 2.74▲ | 2.74▲ | 2.74▲ | 2.79▲ | 2.43▲ |
| MA20 | 2.76▲ | 2.81▲ | 2.83▼ | 2.62▲ | 2.45▲ |
| MA50 | 3.07▼ | 2.93▼ | 2.79▲ | 2.43▲ | 3.16▼ |
| MA100 | 3.01▼ | 2.84▼ | 2.65▲ | 2.51▲ | 3.61▼ |
| MA200 | 2.92▼ | 2.71▲ | 2.63▲ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.016▲ | 0.003▲ | 0.011▲ | 0.116▲ |
| RSI | 46.395▼ | 47.910▼ | 49.165▼ | 56.093▲ | 52.159▲ |
| STOCH | 89.484▲ | 89.484▲ | 87.173▲ | 31.636 | 29.630 |
| WILL %R | -25.926 | -25.926 | -25.926 | -61.331 | -61.574 |
| CCI | 91.024 | 91.024 | 85.140 | 41.020 | 82.272 |
| MA | $MSGM Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 18, 2024 03:13 AM
It might feel like yesterday, but it’s already been six years since the U.S. Supreme Court lifted the federal ban on sports betting. This has allowed states to legalize the sport, and now, over 30 ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 03:15 AM
Value stocks are shares in companies trading for relatively low prices relative to earnings and growth potential. While investors shouldn't expect multibagger returns, these companies are ideal for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.78 | 2.93 | 2.70 | 2.83 | 33,560 |
| 16/05/24 | 2.76 | 2.77 | 2.76 | 2.77 | 8,823 |
| 15/05/24 | 2.74 | 2.83 | 2.6699 | 2.72 | 6,262 |
| 14/05/24 | 2.59 | 2.75 | 2.59 | 2.74 | 26,431 |
| 13/05/24 | 2.61 | 2.64 | 2.58 | 2.64 | 40,569 |
| 10/05/24 | 2.97 | 2.97 | 2.60 | 2.70 | 67,547 |
| 09/05/24 | 3.14 | 3.60 | 2.82 | 2.92 | 335,642 |
| 08/05/24 | 2.90 | 3.7499 | 2.80 | 3.30 | 988,057 |
| 07/05/24 | 2.35 | 3.50 | 2.29 | 3.01 | 6,542,288 |
| 06/05/24 | 2.27 | 2.35 | 2.26 | 2.27 | 9,861 |
|
|
||||
|
|
||||
|
|