| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.37▼ | 3.37▼ | 3.46▼ | 3.55▼ |
| MA10 | 3.37▼ | 3.36▲ | 3.35▲ | 3.66▼ | 3.45▼ |
| MA20 | 3.37▼ | 3.33▲ | 3.33▲ | 3.61▼ | 3.43▼ |
| MA50 | 3.36▲ | 3.33▲ | 3.57▼ | 3.43▼ | 5.25▼ |
| MA100 | 3.35▲ | 3.60▼ | 3.65▼ | 3.50▼ | 6.39▼ |
| MA200 | 3.39▼ | 3.64▼ | 3.51▼ | 4.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.023▲ | -0.060▼ | 0.172▲ |
| RSI | 50.290▲ | 52.287▲ | 45.722▼ | 43.422▼ | 41.772▼ |
| STOCH | 83.333▲ | 44.170 | 55.078 | 35.008 | 69.840 |
| WILL %R | -66.667 | -50.000 | -43.902 | -73.966 | -37.566 |
| CCI | -1.994 | 38.431 | 49.040 | -99.989 | 37.893 |
| CDL | $IHS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.39 | 3.45 | 3.29 | 3.36 | 337,789 |
| 16/05/24 | 3.405 | 3.455 | 3.25 | 3.39 | 396,547 |
| 15/05/24 | 3.39 | 3.42 | 3.1702 | 3.37 | 698,835 |
| 14/05/24 | 3.47 | 3.64 | 3.1101 | 3.31 | 815,315 |
| 13/05/24 | 3.70 | 3.865 | 3.68 | 3.855 | 402,126 |
| 10/05/24 | 3.94 | 4.045 | 3.655 | 3.75 | 442,451 |
| 09/05/24 | 3.86 | 3.985 | 3.86 | 3.95 | 216,099 |
| 08/05/24 | 3.93 | 3.935 | 3.83 | 3.89 | 316,383 |
| 07/05/24 | 3.78 | 4.07 | 3.74 | 3.95 | 606,055 |
| 06/05/24 | 3.81 | 3.83 | 3.62 | 3.77 | 344,397 |
|
|
||||
|
|
||||
|
|