| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.43▼ | 2.44▼ | 2.44▼ | 2.31▲ |
| MA10 | 2.42▼ | 2.44▼ | 2.45▼ | 2.50▼ | 2.37▲ |
| MA20 | 2.43▼ | 2.46▼ | 2.47▼ | 2.31▲ | 2.45▼ |
| MA50 | 2.44▼ | 2.48▼ | 2.52▼ | 2.39▲ | 2.51▼ |
| MA100 | 2.46▼ | 2.52▼ | 2.41▼ | 2.46▼ | 2.77▼ |
| MA200 | 2.47▼ | 2.37▲ | 2.27▲ | 2.33▲ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | 0.018▲ | -0.014▼ |
| RSI | 34.588▼ | 37.934▼ | 41.070▼ | 52.066▲ | 49.461▼ |
| STOCH | 32.876 | 51.674 | 24.920 | 60.641 | 32.516 |
| WILL %R | -76.471▼ | -78.947▼ | -89.474▼ | -47.692 | -61.233 |
| CCI | -79.245 | -158.876▼ | -133.076▼ | -3.320 | -17.861 |
| MA | $ANGI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 14, 2024 01:10 PM
IAC (NASDAQ: IAC) will participate in the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference on Wednesday, May 22, 2024. Joey Levin, CEO of IAC and Chairman of Angi Inc., ...
|
|
Tuesday, May 14, 2024 06:49 AM
Tennant’s Custodians Are Key recognition program, now in its fifth year, honors and rewards the great work of K-12 custodians in schools around the U.S. and Canada. The 2023-2024 program started with ...
|
|
Monday, May 13, 2024 10:21 AM
UBS raised the price target for the Angi Inc (NASDAQ:ANGI) stock from “a Sell” to “a Neutral”. The rating was released on February 15, 2023, according to finviz. The research report from UBS has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.44 | 2.44 | 2.38 | 2.40 | 139,674 |
| 15/05/24 | 2.52 | 2.5599 | 2.41 | 2.45 | 470,528 |
| 14/05/24 | 2.45 | 2.595 | 2.4214 | 2.47 | 1,177,994 |
| 13/05/24 | 2.435 | 2.55 | 2.425 | 2.425 | 830,533 |
| 10/05/24 | 2.55 | 2.55 | 2.43 | 2.43 | 626,520 |
| 09/05/24 | 2.55 | 2.59 | 2.495 | 2.55 | 577,906 |
| 08/05/24 | 2.31 | 2.66 | 2.06 | 2.54 | 968,799 |
| 07/05/24 | 2.55 | 2.71 | 2.525 | 2.60 | 2,191,429 |
| 06/05/24 | 2.54 | 2.565 | 2.49 | 2.55 | 838,363 |
| 03/05/24 | 2.43 | 2.62 | 2.40 | 2.54 | 1,948,908 |
|
|
||||
|
|
||||
|
|