| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 16.92▲ | 16.92▲ | 16.64▲ | 17.02▼ |
| MA10 | 16.93▼ | 16.92▲ | 16.94▼ | 16.81▲ | 17.49▼ |
| MA20 | 16.93▲ | 16.93▼ | 16.84▲ | 16.99▼ | 17.81▼ |
| MA50 | 16.93▼ | 16.73▲ | 16.56▲ | 17.53▼ | 16.61▲ |
| MA100 | 16.92▲ | 16.59▲ | 17.02▼ | 17.82▼ | 14.41▲ |
| MA200 | 16.76▲ | 17.04▼ | 16.97▼ | 16.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | 0.001▲ | 0.004▲ | -0.275▼ |
| RSI | 50.041▲ | 56.868▲ | 59.832▲ | 47.829▼ | 47.714▼ |
| STOCH | 42.147 | 24.490 | 41.010 | 18.260▼ | 26.193 |
| WILL %R | -78.947▼ | -76.667▼ | -35.385 | -66.364 | -74.411 |
| CCI | 76.294 | 17.113 | 55.696 | -9.967 | -111.870▼ |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for West Fraser Timber CO Ltd (WFG-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 06:57 AM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a second quarter cash dividend of $0.285 per common share. The dividend is payable on June 28, 2024, to ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.90 | 17.06 | 16.895 | 16.93 | 458,829 |
| 16/05/24 | 16.75 | 16.99 | 16.72 | 16.945 | 525,647 |
| 15/05/24 | 16.47 | 16.73 | 16.38 | 16.63 | 346,730 |
| 14/05/24 | 16.51 | 16.755 | 16.37 | 16.38 | 419,101 |
| 13/05/24 | 16.32 | 16.54 | 16.27 | 16.30 | 499,296 |
| 10/05/24 | 16.48 | 16.53 | 16.21 | 16.23 | 359,944 |
| 09/05/24 | 16.76 | 16.76 | 16.19 | 16.39 | 631,548 |
| 08/05/24 | 16.73 | 16.985 | 16.68 | 16.89 | 424,350 |
| 07/05/24 | 18.05 | 18.05 | 17.14 | 17.14 | 885,705 |
| 06/05/24 | 18.16 | 18.39 | 18.12 | 18.25 | 372,694 |
|
|
||||
|
|
||||
|
|