| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.35▼ | 0.32▲ | 0.21▲ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.28▲ | 0.19▲ |
| MA20 | 0.34▼ | 0.36▼ | 0.35▼ | 0.22▲ | 0.19▲ |
| MA50 | 0.36▼ | 0.33▲ | 0.31▲ | 0.19▲ | 0.48▼ |
| MA100 | 0.33▲ | 0.30▲ | 0.24▲ | 0.20▲ | 3.27▼ |
| MA200 | 0.30▲ | 0.23▲ | 0.21▲ | 0.34▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | 0.017▲ | 0.061▲ |
| RSI | 45.372▼ | 47.962▼ | 51.578▲ | 64.048▲ | 49.860▼ |
| STOCH | 28.002 | 41.138 | 27.371 | 48.144 | 31.285 |
| WILL %R | -80.159▼ | -79.832▼ | -79.832▼ | -42.811 | -42.811 |
| CCI | -83.595 | -63.959 | -62.208 | 81.044 | 259.266▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 0.324 | 0.3657 | 0.3229 | 0.3416 | 3,190,215 |
| 02/05/24 | 0.36 | 0.4149 | 0.3201 | 0.342 | 4,959,164 |
| 01/05/24 | 0.2801 | 0.375 | 0.2801 | 0.3417 | 8,318,817 |
| 30/04/24 | 0.2927 | 0.3183 | 0.265 | 0.2814 | 3,033,706 |
| 29/04/24 | 0.25 | 0.3543 | 0.25 | 0.3003 | 18,691,014 |
| 26/04/24 | 0.2259 | 0.259 | 0.2257 | 0.2418 | 5,383,903 |
| 25/04/24 | 0.31 | 0.3289 | 0.2459 | 0.26 | 16,747,257 |
| 24/04/24 | 0.2365 | 0.50 | 0.2011 | 0.4253 | 220,559,509 |
| 23/04/24 | 0.13 | 0.16 | 0.13 | 0.1523 | 8,055,054 |
| 22/04/24 | 0.1539 | 0.1539 | 0.135 | 0.1405 | 117,333 |
|
|
||||
|
|
||||
|
|