| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.45▲ | 4.45▲ | 4.44▲ | 4.43▲ |
| MA10 | 4.45▲ | 4.45▲ | 4.44▲ | 4.46▲ | 4.36▲ |
| MA20 | 4.45▲ | 4.44▲ | 4.45▲ | 4.46▲ | 4.21▲ |
| MA50 | 4.44▲ | 4.44▲ | 4.43▲ | 4.35▲ | 4.10▲ |
| MA100 | 4.45▲ | 4.44▲ | 4.47▼ | 4.19▲ | 4.06▲ |
| MA200 | 4.42▲ | 4.47▼ | 4.38▲ | 4.11▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.010▼ | 0.030▲ |
| RSI | 66.601▲ | 62.179▲ | 60.365▲ | 54.793▲ | 58.197▲ |
| STOCH | 78.611 | 70.079 | 82.910▲ | 29.381 | 74.447 |
| WILL %R | -16.667▲ | -11.111▲ | -11.111▲ | -56.522 | -16.883▲ |
| CCI | 148.485▲ | 177.011▲ | 190.650▲ | -27.471 | 87.000 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.42 | 4.47 | 4.41 | 4.46 | 565,997 |
| 16/05/24 | 4.43 | 4.44 | 4.425 | 4.43 | 269,558 |
| 15/05/24 | 4.47 | 4.49 | 4.45 | 4.49 | 337,583 |
| 14/05/24 | 4.38 | 4.44 | 4.375 | 4.44 | 338,988 |
| 13/05/24 | 4.395 | 4.415 | 4.395 | 4.40 | 333,764 |
| 10/05/24 | 4.39 | 4.39 | 4.37 | 4.37 | 403,909 |
| 09/05/24 | 4.48 | 4.495 | 4.43 | 4.43 | 593,282 |
| 08/05/24 | 4.49 | 4.51 | 4.43 | 4.44 | 653,535 |
| 07/05/24 | 4.58 | 4.59 | 4.55 | 4.56 | 330,054 |
| 06/05/24 | 4.57 | 4.59 | 4.55 | 4.56 | 397,648 |
|
|
||||
|
|
||||
|
|