| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.06▼ | 2.08▼ | 2.06▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.13▼ | 2.06▼ | 2.15▼ |
| MA20 | 2.14▼ | 2.14▼ | 2.15▼ | 2.08▼ | 1.91▲ |
| MA50 | 2.08▼ | 2.09▼ | 2.12▼ | 2.16▼ | 1.49▲ |
| MA100 | 2.24▼ | 2.24▼ | 2.21▼ | 1.88▲ | 2.21▼ |
| MA200 | 2.10▼ | 2.00▲ | 1.95▲ | 1.51▲ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.017▼ | -0.015▼ | 0.002▲ | 0.006▲ |
| RSI | 43.904▼ | 44.698▼ | 44.329▼ | 46.475▼ | 53.741▲ |
| STOCH | 5.021▼ | 10.342▼ | 13.973▼ | 52.541 | 43.267 |
| WILL %R | -94.286▼ | -94.286▼ | -94.286▼ | -58.065 | -61.745 |
| CCI | -107.692▼ | -90.189 | -90.728 | -40.137 | 23.341 |
| CDL | $EDUC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:30 AM
EHang Holdings Call and Put Volume: 30-Day Overview Largest Options Trades Observed: ...
|
|
Friday, May 17, 2024 10:21 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 07:54 AM
Robert W. Baird raised the price target for the Adtalem Global Education Inc (NYSE:ATGE) stock from “a Neutral” to “an Outperform”. The rating was released on October 27, 2023, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.04 | 2.05 | 2.02 | 2.03 | 5,352 |
| 16/05/24 | 2.16 | 2.16 | 2.06 | 2.06 | 1,837 |
| 15/05/24 | 2.28 | 2.36 | 2.14 | 2.14 | 5,717 |
| 14/05/24 | 2.20 | 2.20 | 2.10 | 2.12 | 6,140 |
| 13/05/24 | 2.28 | 2.28 | 2.04 | 2.04 | 6,406 |
| 10/05/24 | 2.26 | 2.26 | 2.19 | 2.21 | 4,169 |
| 09/05/24 | 2.02 | 2.39 | 2.02 | 2.18 | 22,404 |
| 08/05/24 | 1.99 | 2.08 | 1.99 | 2.01 | 4,956 |
| 07/05/24 | 1.811 | 2.07 | 1.811 | 1.96 | 25,384 |
| 06/05/24 | 1.91 | 1.95 | 1.77 | 1.81 | 15,197 |
|
|
||||
|
|
||||
|
|