| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.03▼ | 3.06▲ | 3.11▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.07▼ | 3.07▲ | 3.30▼ |
| MA20 | 3.09▼ | 3.08▼ | 3.07▼ | 3.08▼ | 3.38▼ |
| MA50 | 3.11▼ | 3.17▼ | 3.21▼ | 3.35▼ | 5.12▼ |
| MA100 | 3.32▼ | 3.31▼ | 3.30▼ | 3.38▼ | 4.93▼ |
| MA200 | 3.38▼ | 3.39▼ | 3.36▼ | 4.23▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.001▼ | 0.010▲ | 0.078▲ |
| RSI | 42.981▼ | 42.571▼ | 42.442▼ | 44.968▼ | 39.093▼ |
| STOCH | 42.059 | 30.392 | 19.499▼ | 50.395 | 20.912 |
| WILL %R | -63.636 | -65.217 | -65.217 | -43.590 | -76.301▼ |
| CCI | -90.323 | -90.476 | -90.412 | -28.085 | -107.129▼ |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.06 | 3.13 | 2.96 | 3.07 | 20,469 |
| 16/05/24 | 3.07 | 3.07 | 2.94 | 2.94 | 32,902 |
| 15/05/24 | 3.10 | 3.1269 | 3.02 | 3.07 | 12,346 |
| 14/05/24 | 2.85 | 3.2399 | 2.85 | 3.1112 | 24,479 |
| 10/05/24 | 3.12 | 3.147 | 3.05 | 3.1199 | 14,218 |
| 09/05/24 | 3.15 | 3.24 | 3.06 | 3.06 | 9,013 |
| 08/05/24 | 3.00 | 3.18 | 3.00 | 3.18 | 11,235 |
| 07/05/24 | 3.055 | 3.10 | 3.02 | 3.02 | 5,172 |
| 06/05/24 | 3.06 | 3.07 | 2.97 | 3.04 | 9,393 |
| 03/05/24 | 3.05 | 3.078 | 2.9414 | 3.06 | 35,401 |
|
|
||||
|
|
||||
|
|