| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.90▼ | 2.94▼ | 3.13▼ | 2.89▼ |
| MA10 | 2.93▼ | 2.96▼ | 2.96▼ | 3.11▼ | 2.57▲ |
| MA20 | 2.97▼ | 3.08▼ | 3.13▼ | 2.94▼ | 2.29▲ |
| MA50 | 3.08▼ | 3.09▼ | 3.04▼ | 2.53▲ | 2.31▲ |
| MA100 | 3.01▼ | 2.87▼ | 2.78▲ | 2.27▲ | 2.59▲ |
| MA200 | 2.74▲ | 2.53▲ | 2.43▲ | 2.25▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.050▼ | -0.028▼ | 0.108▲ |
| RSI | 40.156▼ | 37.974▼ | 38.662▼ | 47.467▼ | 61.537▲ |
| STOCH | 3.708▼ | 24.639 | 46.955 | 64.337 | 85.364▲ |
| WILL %R | -94.000▼ | -94.000▼ | -69.118 | -75.229▼ | -46.328 |
| CCI | -125.721▼ | -140.910▼ | -90.455 | -70.624 | 115.714▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good day, ladies and gentlemen, and welcome to IZEA Worldwide. Inc.’s First Quarter 2024 Earnings Call. At this time, all participants are in ...
|
|
Wednesday, May 15, 2024 10:54 PM
IZEA Worldwide (NASDAQ:IZEA) just reported results for the first quarter of 2024.IZEA Worldwide reported earnings per share of -20 cents. This was below the analyst estimate for EPS of -7 cents.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.07 | 3.1594 | 2.78 | 2.78 | 107,490 |
| 16/05/24 | 2.70 | 3.06 | 2.51 | 3.06 | 561,920 |
| 15/05/24 | 3.40 | 3.557 | 3.20 | 3.24 | 128,099 |
| 14/05/24 | 3.25 | 3.60 | 3.19 | 3.42 | 1,150,867 |
| 13/05/24 | 3.16 | 3.16 | 3.16 | 3.16 | 18,338 |
| 10/05/24 | 3.09 | 3.22 | 3.0553 | 3.18 | 64,671 |
| 09/05/24 | 3.087 | 3.12 | 2.9001 | 3.10 | 85,654 |
| 08/05/24 | 2.97 | 3.10 | 2.94 | 3.03 | 21,167 |
| 07/05/24 | 3.08 | 3.08 | 2.9852 | 3.00 | 49,956 |
| 06/05/24 | 3.03 | 3.17 | 2.91 | 3.13 | 73,909 |
|
|
||||
|
|
||||
|
|