| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▲ | 53.43▲ | 53.46▲ | 53.62▲ | 51.78▲ |
| MA10 | 53.46▲ | 53.45▲ | 53.68▼ | 53.17▲ | 52.91▲ |
| MA20 | 53.40▲ | 53.65▲ | 53.42▲ | 51.88▲ | 60.31▼ |
| MA50 | 53.68▼ | 53.46▲ | 53.36▲ | 53.17▲ | 74.89▼ |
| MA100 | 53.30▲ | 53.40▲ | 52.69▲ | 61.44▼ | 82.20▼ |
| MA200 | 53.44▲ | 52.24▲ | 51.19▲ | 74.25▼ | 116.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.033▼ | -0.024▼ | 0.443▲ | 0.117▲ |
| RSI | 59.497▲ | 54.440▲ | 53.059▲ | 55.762▲ | 35.033▼ |
| STOCH | 54.674 | 25.255 | 20.354 | 66.502 | 29.321 |
| WILL %R | 0.000▲ | -63.551 | -52.713 | -22.513▲ | -59.615 |
| CCI | 214.222▲ | -15.670 | -17.845 | 79.510 | -26.670 |
| CDL | $LBRDA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 06:29 AM
Investing in the stock market has never been easier. Opening a brokerage account these days is a lot like opening a bank account: provide your basic information, meet the minimum requirements ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 54.07 | 54.21 | 53.27 | 53.68 | 104,809 |
| 16/05/24 | 53.20 | 54.35 | 53.06 | 54.23 | 81,837 |
| 15/05/24 | 54.01 | 54.13 | 52.51 | 53.03 | 110,845 |
| 14/05/24 | 53.81 | 54.76 | 53.405 | 53.89 | 68,309 |
| 13/05/24 | 54.195 | 54.27 | 53.29 | 53.29 | 86,676 |
| 10/05/24 | 51.67 | 53.615 | 51.3142 | 53.29 | 104,795 |
| 09/05/24 | 52.98 | 53.47 | 51.61 | 51.86 | 167,067 |
| 08/05/24 | 52.44 | 54.97 | 52.34 | 53.15 | 195,326 |
| 07/05/24 | 53.02 | 53.42 | 52.28 | 52.40 | 104,542 |
| 06/05/24 | 52.35 | 53.35 | 52.30 | 52.88 | 97,347 |
|
|
||||
|
|
||||
|
|