| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.83▲ | 16.88▼ | 16.53▲ | 15.85▲ |
| MA10 | 16.82▲ | 16.95▼ | 16.90▼ | 16.11▲ | 15.10▲ |
| MA20 | 16.84▼ | 16.90▼ | 16.78▲ | 16.00▲ | 16.78▲ |
| MA50 | 16.98▼ | 16.61▲ | 16.24▲ | 15.01▲ | 19.14▼ |
| MA100 | 16.89▼ | 16.18▲ | 16.04▲ | 16.96▼ | 18.42▼ |
| MA200 | 16.71▲ | 16.06▲ | 15.61▲ | 18.40▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.044▼ | -0.032▼ | 0.093▲ | 0.192▲ |
| RSI | 42.656▼ | 51.025▲ | 58.284▲ | 68.132▲ | 49.106▼ |
| STOCH | 54.444 | 12.715▼ | 45.883 | 73.162 | 63.597 |
| WILL %R | -33.333 | -76.923▼ | -74.468 | -19.329▲ | -60.328 |
| CCI | 60.870 | -70.906 | -32.773 | 156.672▲ | 87.941 |
| CDL | $MANU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 05:47 AM
(Reuters) - Hugo Boss has struck up a multi-year design partnership with Former Manchester United (NYSE: MANU) midfielder David Beckham, the German fashion house said on Thursday, as it seeks to boost ...
|
|
Thursday, May 16, 2024 03:50 AM
The legendary investor sold off his treasuries as he also upped his stakes in alarm system maker ADT Inc, hotel owner Las Vegas Sands Corp, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.81 | 17.20 | 16.77 | 16.84 | 584,332 |
| 16/05/24 | 16.87 | 16.925 | 16.71 | 16.785 | 873,282 |
| 15/05/24 | 16.21 | 16.88 | 16.15 | 16.85 | 728,425 |
| 14/05/24 | 16.07 | 16.28 | 16.01 | 16.13 | 343,391 |
| 13/05/24 | 15.95 | 16.51 | 15.91 | 16.05 | 888,853 |
| 10/05/24 | 15.75 | 15.82 | 15.37 | 15.77 | 397,362 |
| 09/05/24 | 15.50 | 15.76 | 15.48 | 15.75 | 240,950 |
| 08/05/24 | 15.81 | 15.83 | 15.47 | 15.48 | 424,831 |
| 07/05/24 | 15.56 | 15.89 | 15.3375 | 15.87 | 370,309 |
| 06/05/24 | 15.63 | 15.79 | 15.49 | 15.54 | 489,647 |
|
|
||||
|
|
||||
|
|