| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.43▼ | 24.42▼ | 24.82▼ | 24.53▼ |
| MA10 | 24.36▼ | 24.43▼ | 24.47▼ | 24.93▼ | 26.35▼ |
| MA20 | 24.40▼ | 24.50▼ | 24.53▼ | 24.86▼ | 28.28▼ |
| MA50 | 24.44▼ | 24.73▼ | 24.84▼ | 26.63▼ | 27.53▼ |
| MA100 | 24.48▼ | 24.86▼ | 24.92▼ | 28.34▼ | 32.01▼ |
| MA200 | 24.54▼ | 24.94▼ | 24.98▼ | 26.73▼ | 37.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▲ | -0.010▼ | 0.087▲ | -0.597▼ |
| RSI | 33.913▼ | 31.786▼ | 35.985▼ | 39.742▼ | 36.600▼ |
| STOCH | 12.030▼ | 38.806 | 20.616 | 34.368 | 7.112▼ |
| WILL %R | -71.053 | -86.905▼ | -89.815▼ | -82.123▼ | -95.000▼ |
| CCI | -78.795 | -208.453▼ | -140.629▼ | -122.204▼ | -84.685 |
| ▼ BREAK | $LSXMK Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:02 AM
Yesterday, legendary investor Warren Buffett revealed his 13F filing for Q1, during which he made several portfolio changes. Overall, the Oracle (NYSE:ORCL) of Omaha took a more defensive approach, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.54 | 24.57 | 24.265 | 24.32 | 1,192,203 |
| 16/05/24 | 24.805 | 24.805 | 24.44 | 24.56 | 1,578,154 |
| 15/05/24 | 25.39 | 25.405 | 24.40 | 24.57 | 2,049,178 |
| 14/05/24 | 25.40 | 25.79 | 25.25 | 25.34 | 1,685,900 |
| 13/05/24 | 24.88 | 25.52 | 24.88 | 25.30 | 1,793,892 |
| 10/05/24 | 24.91 | 25.04 | 24.59 | 24.69 | 965,857 |
| 09/05/24 | 25.00 | 25.00 | 24.68 | 24.96 | 873,900 |
| 08/05/24 | 24.90 | 25.26 | 24.51 | 24.91 | 1,390,833 |
| 07/05/24 | 25.48 | 25.73 | 25.15 | 25.15 | 1,382,884 |
| 06/05/24 | 25.26 | 25.62 | 25.26 | 25.50 | 1,103,110 |
|
|
||||
|
|
||||
|
|