| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.74▲ | 13.73▲ | 13.85▼ | 15.26▼ |
| MA10 | 13.79▲ | 13.72▲ | 13.76▲ | 14.59▼ | 15.56▼ |
| MA20 | 13.75▲ | 13.76▲ | 13.76▲ | 15.14▼ | 15.58▼ |
| MA50 | 13.75▲ | 13.82▲ | 14.24▼ | 15.57▼ | 16.35▼ |
| MA100 | 13.75▲ | 14.35▼ | 14.93▼ | 15.60▼ | 20.39▼ |
| MA200 | 13.83▲ | 15.05▼ | 15.33▼ | 15.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.043▲ | -0.193▼ | -0.061▼ |
| RSI | 65.662▲ | 54.250▲ | 46.547▼ | 31.198▼ | 36.378▼ |
| STOCH | 81.667▲ | 48.715 | 28.415 | 15.940▼ | 34.841 |
| WILL %R | 0.000▲ | -19.149▲ | -19.149▲ | -91.566▼ | -93.824▼ |
| CCI | 236.417▲ | 71.478 | 70.717 | -98.475 | -268.809▼ |
|
Friday, May 17, 2024 01:46 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (22,465.37, up 165.54 points): Enbridge Inc. (TSX:ENB). Energy. Down two cents, or 0.04 per cent, ...
|
|
Wednesday, May 15, 2024 11:16 PM
Real-time index price for TSX 60 Equal Weight Index (TXEW), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.93 | 13.9399 | 13.64 | 13.80 | 172,380 |
| 16/05/24 | 13.74 | 13.88 | 13.70 | 13.81 | 272,457 |
| 15/05/24 | 13.98 | 14.055 | 13.59 | 13.70 | 393,583 |
| 14/05/24 | 14.12 | 14.2917 | 13.78 | 13.90 | 348,247 |
| 13/05/24 | 14.27 | 14.385 | 13.64 | 14.02 | 499,274 |
| 10/05/24 | 14.62 | 15.2194 | 14.1235 | 15.00 | 443,956 |
| 09/05/24 | 15.07 | 15.53 | 15.07 | 15.51 | 171,754 |
| 08/05/24 | 15.27 | 15.3714 | 15.16 | 15.17 | 110,316 |
| 07/05/24 | 15.52 | 15.68 | 15.38 | 15.39 | 156,813 |
| 06/05/24 | 15.70 | 15.79 | 15.56 | 15.58 | 121,222 |
|
|
||||
|
|
||||
|
|