| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.25▼ | 4.24▼ | 4.13▲ | 3.96▲ |
| MA10 | 4.22▲ | 4.19▲ | 4.18▲ | 4.10▲ | 3.85▲ |
| MA20 | 4.15▲ | 4.13▲ | 4.12▲ | 3.93▲ | 3.62▲ |
| MA50 | 4.08▲ | 4.05▲ | 4.00▲ | 3.78▲ | 3.82▲ |
| MA100 | 3.93▲ | 3.89▲ | 3.82▲ | 3.58▲ | 4.26▼ |
| MA200 | 3.76▲ | 3.68▲ | 3.62▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | 0.022▲ | 0.096▲ |
| RSI | 60.255▲ | 60.637▲ | 61.981▲ | 68.742▲ | 66.188▲ |
| STOCH | 57.768 | 71.536 | 73.714 | 85.509▲ | 80.042▲ |
| WILL %R | -40.000 | -35.714 | -31.250 | -13.699▲ | -8.475▲ |
| CCI | 50.430 | 70.747 | 83.740 | 135.084▲ | 167.632▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.15 | 4.33 | 4.15 | 4.23 | 23,250 |
| 15/05/24 | 4.08 | 4.1707 | 4.08 | 4.13 | 3,622 |
| 14/05/24 | 4.08 | 4.145 | 4.08 | 4.12 | 15,765 |
| 13/05/24 | 4.01 | 4.16 | 4.01 | 4.13 | 21,401 |
| 10/05/24 | 4.05 | 4.09 | 4.00 | 4.04 | 46,147 |
| 09/05/24 | 4.09 | 4.1125 | 3.966 | 4.10 | 14,297 |
| 08/05/24 | 4.05 | 4.10 | 4.01 | 4.10 | 4,586 |
| 07/05/24 | 4.01 | 4.0858 | 3.96 | 4.03 | 23,248 |
| 06/05/24 | 4.03 | 4.11 | 4.00 | 4.03 | 20,141 |
| 03/05/24 | 4.12 | 4.12 | 3.9533 | 4.07 | 6,995 |
|
|
||||
|
|
||||
|
|