| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▼ | 25.44▲ | 25.43▲ | 25.60▲ | 24.26▲ |
| MA10 | 25.50▲ | 25.43▲ | 25.61▼ | 24.92▲ | 24.22▲ |
| MA20 | 25.41▲ | 25.59▼ | 25.58▲ | 24.26▲ | 23.61▲ |
| MA50 | 25.56▲ | 25.12▲ | 24.87▲ | 24.25▲ | 22.80▲ |
| MA100 | 25.12▲ | 24.43▲ | 24.26▲ | 23.61▲ | 24.52▲ |
| MA200 | 24.43▲ | 23.90▲ | 24.03▲ | 22.70▲ | 27.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.053▼ | -0.080▼ | 0.223▲ | 0.150▲ |
| RSI | 58.400▲ | 57.247▲ | 58.212▲ | 66.923▲ | 64.661▲ |
| STOCH | 88.485▲ | 34.521 | 21.601 | 92.729▲ | 30.960 |
| WILL %R | -30.909 | -51.316 | -51.316 | -12.734▲ | -58.333 |
| CCI | 76.732 | 10.961 | -14.228 | 89.983 | 137.861▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:10 PM
Founded on December 5, 1776, The Phi Beta Kappa Society is the nation’s oldest, largest and most prestigious academic honor society. It has chapters at 286 colleges and universities in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.81 | 25.81 | 25.21 | 25.63 | 34,202 |
| 16/05/24 | 25.68 | 25.97 | 25.67 | 25.965 | 18,466 |
| 15/05/24 | 25.58 | 25.86 | 25.24 | 25.80 | 23,132 |
| 14/05/24 | 25.40 | 25.4888 | 25.24 | 25.39 | 27,774 |
| 13/05/24 | 25.18 | 25.45 | 25.11 | 25.20 | 37,390 |
| 10/05/24 | 24.50 | 25.01 | 24.495 | 24.84 | 43,456 |
| 09/05/24 | 24.18 | 24.47 | 23.70 | 24.36 | 41,618 |
| 08/05/24 | 24.05 | 24.10 | 23.93 | 24.10 | 17,470 |
| 07/05/24 | 24.08 | 24.09 | 23.68 | 23.96 | 33,971 |
| 06/05/24 | 24.07 | 24.07 | 23.64 | 23.94 | 40,952 |
|
|
||||
|
|
||||
|
|