| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.26▼ | 8.26▼ | 8.28▼ | 8.61▼ |
| MA10 | 8.25▼ | 8.24▼ | 8.24▲ | 8.47▼ | 9.27▼ |
| MA20 | 8.25▼ | 8.27▼ | 8.33▼ | 8.61▼ | 9.11▼ |
| MA50 | 8.31▼ | 8.35▼ | 8.49▼ | 9.38▼ | 8.30▼ |
| MA100 | 8.34▼ | 8.58▼ | 8.62▼ | 9.18▼ | 7.04▲ |
| MA200 | 8.52▼ | 8.70▼ | 9.00▼ | 8.26▲ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.006▲ | -0.012▼ | -0.212▼ |
| RSI | 47.166▼ | 45.696▼ | 44.149▼ | 39.952▼ | 44.602▼ |
| STOCH | 14.448▼ | 56.531 | 48.977 | 13.299▼ | 17.399▼ |
| WILL %R | -78.571▼ | -50.000 | -69.444 | -89.630▼ | -94.265▼ |
| CCI | -42.751 | -19.444 | -47.332 | -75.209 | -115.548▼ |
| MA | $TZOO Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.31 | 8.60 | 8.23 | 8.27 | 85,115 |
| 16/05/24 | 8.28 | 8.35 | 8.18 | 8.24 | 67,023 |
| 15/05/24 | 8.49 | 8.49 | 8.13 | 8.17 | 140,737 |
| 14/05/24 | 8.30 | 8.5801 | 8.30 | 8.44 | 80,223 |
| 13/05/24 | 8.37 | 8.64 | 8.14 | 8.26 | 122,330 |
| 10/05/24 | 8.55 | 8.63 | 8.38 | 8.42 | 94,231 |
| 09/05/24 | 8.70 | 8.82 | 8.52 | 8.55 | 99,316 |
| 08/05/24 | 8.85 | 8.97 | 8.70 | 8.70 | 96,251 |
| 07/05/24 | 8.85 | 9.03 | 8.7101 | 8.82 | 80,789 |
| 06/05/24 | 8.91 | 9.01 | 8.72 | 8.81 | 90,023 |
|
|
||||
|
|
||||
|
|