| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▲ | 38.25▲ | 38.32▲ | 37.96▲ | 37.42▲ |
| MA10 | 38.27▲ | 38.29▲ | 38.31▲ | 38.22▲ | 39.37▼ |
| MA20 | 38.28▲ | 38.26▲ | 38.00▲ | 37.28▲ | 37.98▲ |
| MA50 | 38.31▲ | 37.91▲ | 38.09▲ | 39.07▼ | N/A |
| MA100 | 37.99▲ | 38.11▲ | 37.61▲ | 37.67▲ | N/A |
| MA200 | 38.10▲ | 37.43▲ | 37.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | 0.048▲ | 0.214▲ | -0.354▼ |
| RSI | 54.075▲ | 57.577▲ | 56.890▲ | 52.500▲ | 52.492▲ |
| STOCH | 76.522 | 41.679 | 75.892 | 65.009 | 34.529 |
| WILL %R | -17.241▲ | -33.333 | -10.909▲ | -20.000▲ | -55.644 |
| CCI | 94.490 | 10.398 | 49.983 | 57.265 | -21.050 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 08:14 PM
Berkshire Hathaway's 13F stock portfolio value decreased in Q1 2024. Learn more about the portfolio and the top five positions in the portfolio.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.37 | 38.50 | 38.035 | 38.33 | 76,035 |
| 16/05/24 | 37.70 | 38.45 | 37.35 | 38.415 | 176,081 |
| 15/05/24 | 37.35 | 37.905 | 37.35 | 37.63 | 69,511 |
| 14/05/24 | 38.03 | 38.16 | 37.38 | 37.66 | 127,395 |
| 13/05/24 | 39.05 | 39.05 | 37.76 | 37.76 | 111,158 |
| 10/05/24 | 38.29 | 39.00 | 37.93 | 38.93 | 64,390 |
| 09/05/24 | 38.10 | 38.71 | 37.89 | 38.70 | 77,469 |
| 08/05/24 | 38.35 | 38.64 | 37.96 | 38.18 | 57,838 |
| 07/05/24 | 38.14 | 39.06 | 38.06 | 38.51 | 99,063 |
| 06/05/24 | 37.76 | 38.26 | 37.41 | 38.07 | 95,505 |
|
|
||||
|
|
||||
|
|