| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.59▼ | 6.60▼ | 6.76▼ | 6.29▲ |
| MA10 | 6.57▼ | 6.60▼ | 6.61▼ | 6.79▼ | 6.08▲ |
| MA20 | 6.59▼ | 6.61▼ | 6.61▼ | 6.38▲ | 7.06▼ |
| MA50 | 6.60▼ | 6.73▼ | 6.83▼ | 6.08▲ | 7.55▼ |
| MA100 | 6.61▼ | 6.82▼ | 6.60▼ | 7.17▼ | 10.20▼ |
| MA200 | 6.65▼ | 6.54▲ | 6.19▲ | 7.38▼ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.003▲ | 0.020▲ | 0.036▲ |
| RSI | 36.993▼ | 34.605▼ | 36.986▼ | 53.848▲ | 46.454▼ |
| STOCH | 15.310▼ | 49.253 | 49.367 | 48.765 | 41.113 |
| WILL %R | -80.952▼ | -83.333▼ | -82.143▼ | -48.571 | -65.538 |
| CCI | -94.545 | -228.041▼ | -162.105▼ | -11.595 | 66.833 |
| MA | $GTN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 15, 2024 01:43 PM
ATLANTA, May 15, 2024 (GLOBE NEWSWIRE) -- (“Gray,” the “Company,” “we,” or “our”) (NYSE: GTN) announced today the commencement of a refinancing process for its existing $1.15 billion term loan due ...
|
|
Wednesday, May 15, 2024 05:19 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good day and welcome to Arcutis Biotherapeutics’ 2024 First Quarter Financial Results Conference Call. At this time, all participants are in a ...
|
|
Wednesday, May 15, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good afternoon, ladies and gentlemen, and welcome to the scPharmaceuticals First Quarter 2024 Earnings Conference Call. At this time, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.65 | 6.655 | 6.53 | 6.56 | 655,920 |
| 16/05/24 | 6.665 | 6.665 | 6.525 | 6.645 | 702,018 |
| 15/05/24 | 7.13 | 7.13 | 6.57 | 6.64 | 1,163,560 |
| 14/05/24 | 7.13 | 7.28 | 6.99 | 7.00 | 874,442 |
| 13/05/24 | 7.045 | 7.175 | 6.94 | 6.94 | 989,494 |
| 10/05/24 | 7.10 | 7.11 | 6.81 | 6.86 | 758,690 |
| 09/05/24 | 6.81 | 7.17 | 6.81 | 7.13 | 1,438,953 |
| 08/05/24 | 6.71 | 6.79 | 6.30 | 6.74 | 1,219,647 |
| 07/05/24 | 6.97 | 7.41 | 6.69 | 6.70 | 1,693,034 |
| 06/05/24 | 6.56 | 6.71 | 6.56 | 6.66 | 839,990 |
|
|
||||
|
|
||||
|
|