| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.94▲ | 41.81▲ | 41.81▲ | 41.36▲ | 41.37▲ |
| MA10 | 41.77▲ | 41.75▲ | 41.76▲ | 41.64▲ | 41.44▲ |
| MA20 | 41.71▲ | 41.67▲ | 41.56▲ | 41.35▲ | 41.96▲ |
| MA50 | 41.72▲ | 41.31▲ | 41.63▲ | 41.32▲ | 41.42▲ |
| MA100 | 41.51▲ | 41.59▲ | 41.44▲ | 42.00▲ | 36.93▲ |
| MA200 | 41.53▲ | 41.20▲ | 41.45▲ | 41.34▲ | 31.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.021▲ | 0.062▲ | 0.053▲ | -0.100▼ |
| RSI | 69.378▲ | 67.084▲ | 63.926▲ | 55.469▲ | 53.034▲ |
| STOCH | 97.745▲ | 57.801 | 70.287 | 39.468 | 43.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.800 | -47.517 |
| CCI | 125.653▲ | 171.914▲ | 145.609▲ | 63.823 | -8.485 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.64 | 42.12 | 41.48 | 42.02 | 21,445 |
| 16/05/24 | 41.335 | 41.92 | 41.22 | 41.71 | 15,390 |
| 15/05/24 | 40.935 | 41.50 | 40.77 | 41.49 | 27,232 |
| 14/05/24 | 40.90 | 41.36 | 40.43 | 40.68 | 27,000 |
| 13/05/24 | 42.07 | 42.07 | 40.83 | 40.89 | 12,743 |
| 10/05/24 | 42.295 | 42.295 | 41.435 | 41.62 | 38,441 |
| 09/05/24 | 42.40 | 42.46 | 42.00 | 42.46 | 28,300 |
| 08/05/24 | 41.58 | 42.84 | 41.58 | 42.29 | 30,224 |
| 07/05/24 | 41.32 | 41.86 | 41.32 | 41.75 | 36,262 |
| 06/05/24 | 41.77 | 41.835 | 41.43 | 41.46 | 16,456 |
|
|
||||
|
|
||||
|
|