| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.93▲ | 3.94▼ | 3.94▼ | 4.11▼ |
| MA10 | 3.92▲ | 3.98▼ | 3.98▼ | 4.10▼ | 4.48▼ |
| MA20 | 3.97▼ | 3.99▼ | 3.99▼ | 4.18▼ | 5.17▼ |
| MA50 | 4.00▼ | 3.95▼ | 3.95▼ | 4.58▼ | 3.40▲ |
| MA100 | 3.96▼ | 4.07▼ | 4.14▼ | 5.12▼ | 2.80▲ |
| MA200 | 4.05▼ | 4.17▼ | 4.39▼ | 3.69▲ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.009▼ | -0.006▼ | -0.298▼ |
| RSI | 46.079▼ | 45.313▼ | 46.279▼ | 41.193▼ | 45.870▼ |
| STOCH | 34.288 | 9.716▼ | 19.283▼ | 21.875 | 8.773▼ |
| WILL %R | -44.444 | -81.481▼ | -81.481▼ | -75.652▼ | -92.893▼ |
| CCI | 20.606 | -79.205 | -94.488 | -51.203 | -106.275▼ |
| MA | $CXDO Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.98 | 4.18 | 3.88 | 3.93 | 146,167 |
| 16/05/24 | 4.07 | 4.07 | 3.945 | 3.975 | 65,094 |
| 15/05/24 | 4.02 | 4.08 | 3.91 | 4.05 | 65,264 |
| 14/05/24 | 3.76 | 4.047 | 3.76 | 3.98 | 88,623 |
| 13/05/24 | 3.96 | 3.96 | 3.65 | 3.755 | 281,352 |
| 10/05/24 | 3.96 | 4.07 | 3.80 | 3.86 | 148,500 |
| 09/05/24 | 3.93 | 4.14 | 3.87 | 4.07 | 120,493 |
| 08/05/24 | 4.59 | 4.59 | 3.8138 | 3.94 | 301,294 |
| 07/05/24 | 4.72 | 4.7986 | 4.4559 | 4.65 | 172,796 |
| 06/05/24 | 4.69 | 4.80 | 4.65 | 4.75 | 97,362 |
|
|
||||
|
|
||||
|
|