| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.00▲ | 6.02▼ | 5.95▲ | 5.92▲ |
| MA10 | 6.00▲ | 6.02▼ | 6.01▲ | 5.87▲ | 6.14▼ |
| MA20 | 6.01▼ | 5.99▲ | 5.98▲ | 5.87▲ | 6.16▼ |
| MA50 | 6.02▼ | 5.92▲ | 5.87▲ | 6.10▼ | 5.27▲ |
| MA100 | 6.00▲ | 5.89▲ | 5.84▲ | 6.13▼ | 4.46▲ |
| MA200 | 5.90▲ | 5.95▲ | 6.10▼ | 5.45▲ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.001▼ | 0.033▲ | -0.114▼ |
| RSI | 50.525▲ | 53.555▲ | 54.520▲ | 51.552▲ | 52.434▲ |
| STOCH | 78.535 | 51.298 | 78.041 | 64.249 | 36.456 |
| WILL %R | -27.273 | -33.333 | -13.793▲ | -20.316▲ | -55.281 |
| CCI | 100.487▲ | -12.281 | 46.184 | 98.293 | -65.708 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Sunday, May 12, 2024 06:15 AM
Operator: Good morning and welcome to the Emerald Holding Incorporated First Quarter 2024 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.00 | 6.025 | 5.91 | 6.00 | 35,204 |
| 16/05/24 | 5.99 | 6.05 | 5.955 | 6.015 | 91,175 |
| 15/05/24 | 5.94 | 6.04 | 5.55 | 5.89 | 40,715 |
| 14/05/24 | 6.01 | 6.04 | 5.86 | 5.90 | 47,974 |
| 13/05/24 | 5.85 | 6.08 | 5.80 | 5.92 | 59,336 |
| 10/05/24 | 5.85 | 5.85 | 5.57 | 5.70 | 63,812 |
| 09/05/24 | 5.77 | 5.92 | 5.70 | 5.87 | 45,521 |
| 08/05/24 | 5.70 | 6.05 | 5.70 | 5.83 | 39,591 |
| 07/05/24 | 5.67 | 5.84 | 5.63 | 5.75 | 36,004 |
| 06/05/24 | 5.95 | 5.95 | 5.725 | 5.80 | 21,422 |
|
|
||||
|
|
||||
|
|