| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.33▼ | 4.31▲ | 4.27▲ |
| MA10 | 4.34▼ | 4.34▼ | 4.34▼ | 4.41▼ | 4.27▲ |
| MA20 | 4.33▼ | 4.35▼ | 4.35▼ | 4.32▼ | 4.37▼ |
| MA50 | 4.35▼ | 4.33▼ | 4.36▼ | 4.28▲ | 3.90▲ |
| MA100 | 4.36▼ | 4.36▼ | 4.38▼ | 4.38▼ | 3.29▲ |
| MA200 | 4.34▼ | 4.37▼ | 4.24▲ | 4.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.002▼ | -0.005▼ | -0.041▼ |
| RSI | 39.576▼ | 43.068▼ | 45.227▼ | 50.098▲ | 53.391▲ |
| STOCH | 36.111 | 17.778▼ | 21.944 | 57.821 | 37.313 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.077 | -60.377 |
| CCI | -132.801▼ | -102.741▼ | -119.774▼ | -28.042 | -20.762 |
| CDL | $TBLA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.35 | 4.40 | 4.315 | 4.32 | 526,305 |
| 16/05/24 | 4.34 | 4.395 | 4.32 | 4.345 | 1,360,127 |
| 15/05/24 | 4.33 | 4.37 | 4.27 | 4.34 | 730,531 |
| 14/05/24 | 4.18 | 4.35 | 4.18 | 4.33 | 901,628 |
| 13/05/24 | 4.435 | 4.47 | 4.195 | 4.22 | 1,010,020 |
| 10/05/24 | 4.51 | 4.5501 | 4.31 | 4.40 | 1,374,495 |
| 09/05/24 | 4.34 | 4.60 | 4.335 | 4.555 | 1,699,641 |
| 08/05/24 | 4.08 | 4.555 | 3.95 | 4.54 | 2,845,604 |
| 07/05/24 | 4.55 | 4.575 | 4.49 | 4.53 | 1,937,217 |
| 06/05/24 | 4.47 | 4.60 | 4.44 | 4.53 | 896,559 |
|
|
||||
|
|
||||
|
|