| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.09▲ | 52.03▲ | 52.07▲ | 52.15▲ | 45.81▲ |
| MA10 | 52.09▲ | 52.22▼ | 52.27▼ | 50.92▲ | N/A |
| MA20 | 51.98▲ | 52.26▼ | 52.67▼ | 45.99▲ | N/A |
| MA50 | 52.15▲ | 53.10▼ | 52.37▼ | N/A | N/A |
| MA100 | 52.23▼ | 52.11▲ | 49.93▲ | N/A | N/A |
| MA200 | 52.81▼ | 49.25▲ | 41.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.020▲ | -0.121▼ | 0.488▲ | N/A |
| RSI | 56.330▲ | 47.588▼ | 48.229▼ | 55.921▲ | N/A |
| STOCH | 58.784 | 20.270 | 32.582 | 68.667 | N/A |
| WILL %R | -4.545▲ | -71.429 | -75.333▼ | -27.966 | N/A |
| CCI | 95.741 | -40.058 | -49.741 | 65.640 | N/A |
| CDL | $DJT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 12:27 AM
Chubb’s stock increased by approximately 9.3% after Berkshire Hathaway disclosed its acquisition of nearly 26 million shares of the property and casualty insurer, representing a $6.7 billion ...
|
|
Wednesday, May 15, 2024 08:39 PM
SARASOTA, Fla., May 06, 2024 (GLOBE NEWSWIRE) -- Trump Media & Technology Group Corp. (NASDAQ: DJT) (“TMTG” or the “Company”) today announced the appointment of Semple, Marchal & Cooper, LLP (“SMC”) as its independent registered public ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.11 | 53.56 | 51.67 | 52.21 | 1,892,156 |
| 15/05/24 | 54.03 | 54.60 | 51.45 | 52.51 | 3,145,892 |
| 14/05/24 | 53.00 | 55.1922 | 52.81 | 53.40 | 4,008,100 |
| 13/05/24 | 53.255 | 56.49 | 51.22 | 51.64 | 6,365,397 |
| 10/05/24 | 53.64 | 56.50 | 50.61 | 50.99 | 6,547,360 |
| 09/05/24 | 49.35 | 55.25 | 48.30 | 54.39 | 7,619,102 |
| 08/05/24 | 47.63 | 50.25 | 47.05 | 49.26 | 3,934,037 |
| 07/05/24 | 48.99 | 49.7199 | 46.61 | 47.67 | 3,081,833 |
| 06/05/24 | 46.33 | 50.05 | 45.47 | 49.18 | 6,089,758 |
| 03/05/24 | 47.45 | 48.91 | 44.29 | 47.93 | 5,730,305 |
|
|
||||
|
|
||||
|
|