| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.15▲ | 39.14▲ | 38.90▲ | 38.32▲ |
| MA10 | 39.15▲ | 39.13▲ | 39.11▲ | 38.73▲ | 38.48▲ |
| MA20 | 39.13▲ | 39.08▲ | 39.03▲ | 38.42▲ | 38.45▲ |
| MA50 | 39.06▲ | 38.89▲ | 38.80▲ | 38.58▲ | 37.69▲ |
| MA100 | 38.88▲ | 38.75▲ | 38.49▲ | 38.47▲ | 38.02▲ |
| MA200 | 38.75▲ | 38.41▲ | 38.46▲ | 37.58▲ | 39.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.001▲ | 0.112▲ | -0.008▼ |
| RSI | 62.074▲ | 68.624▲ | 67.979▲ | 59.522▲ | 58.362▲ |
| STOCH | 39.915 | 85.526▲ | 87.664▲ | 84.706▲ | 34.189 |
| WILL %R | -46.667 | -20.588▲ | -14.894▲ | -3.226▲ | -22.280▲ |
| CCI | 31.025 | 74.359 | 101.056▲ | 119.621▲ | 97.045 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 02:59 AM
The Dow Jones Industrial Average’s first foray above 40000, though brief, is the latest sign the economy has shrugged off the threat of recession in the midst of retreating inflation and hopes for ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.13 | 39.21 | 39.05 | 39.16 | 36,781 |
| 16/05/24 | 38.96 | 39.10 | 38.96 | 39.055 | 41,686 |
| 15/05/24 | 38.75 | 39.03 | 38.75 | 38.97 | 28,838 |
| 14/05/24 | 38.75 | 38.75 | 38.53 | 38.62 | 40,765 |
| 13/05/24 | 38.81 | 38.89 | 38.69 | 38.69 | 42,375 |
| 10/05/24 | 38.75 | 38.75 | 38.16 | 38.42 | 71,303 |
| 09/05/24 | 38.72 | 38.85 | 38.57 | 38.83 | 29,234 |
| 08/05/24 | 38.58 | 38.88 | 38.58 | 38.81 | 59,662 |
| 07/05/24 | 38.41 | 38.61 | 38.41 | 38.57 | 72,771 |
| 06/05/24 | 38.33 | 38.44 | 38.04 | 38.20 | 54,762 |
|
|
||||
|
|
||||
|
|