| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.85▼ | 4.83▲ | 4.60▲ | 4.40▲ |
| MA10 | 4.86▼ | 4.82▲ | 4.77▲ | 4.51▲ | 4.16▲ |
| MA20 | 4.84▼ | 4.76▲ | 4.65▲ | 4.35▲ | 4.11▲ |
| MA50 | 4.80▲ | 4.60▲ | 4.54▲ | 4.11▲ | 4.52▲ |
| MA100 | 4.68▲ | 4.51▲ | 4.42▲ | 4.10▲ | 4.46▲ |
| MA200 | 4.58▲ | 4.37▲ | 4.26▲ | 4.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.019▲ | 0.038▲ | 0.112▲ |
| RSI | 49.591▼ | 64.600▲ | 71.120▲ | 72.876▲ | 61.778▲ |
| STOCH | 20.263 | 77.733 | 83.975▲ | 87.710▲ | 81.600▲ |
| WILL %R | -86.667▼ | -24.528▲ | -16.250▲ | -6.977▲ | -4.054▲ |
| CCI | -75.597 | 54.811 | 90.155 | 202.798▲ | 177.116▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 09:32 AM
Fans of Canopy Growth (NASDAQ:CGC) stock have plenty to look forward to following a recent proposal to reschedule cannabis. This, of course, includes its upcoming first-quarter earnings report, due on ...
|
|
Thursday, May 16, 2024 04:40 AM
U.S. stock futures traded marginally higher, struggling to push much higher after the previous session’s strong gains to record levels in the wake of cooler inflation data. Here are some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.68 | 4.90 | 4.63 | 4.84 | 293,830 |
| 16/05/24 | 4.53 | 4.705 | 4.495 | 4.685 | 238,045 |
| 15/05/24 | 4.47 | 4.52 | 4.45 | 4.50 | 84,386 |
| 14/05/24 | 4.39 | 4.53 | 4.3022 | 4.50 | 133,283 |
| 13/05/24 | 4.51 | 4.52 | 4.445 | 4.455 | 127,273 |
| 10/05/24 | 4.55 | 4.55 | 4.455 | 4.50 | 151,524 |
| 09/05/24 | 4.42 | 4.55 | 4.37 | 4.55 | 255,176 |
| 08/05/24 | 4.23 | 4.45 | 4.23 | 4.43 | 382,897 |
| 07/05/24 | 4.37 | 4.38 | 4.24 | 4.26 | 151,555 |
| 06/05/24 | 4.44 | 4.47 | 4.36 | 4.37 | 64,263 |
|
|
||||
|
|
||||
|
|