| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▼ | 18.80▼ | 18.81▼ | 19.32▼ | 19.23▼ |
| MA10 | 18.81▼ | 18.82▼ | 19.09▼ | 19.32▼ | 21.01▼ |
| MA20 | 18.81▼ | 19.14▼ | 19.40▼ | 19.33▼ | 23.30▼ |
| MA50 | 18.82▼ | 19.38▼ | 19.32▼ | 21.31▼ | 24.19▼ |
| MA100 | 19.26▼ | 19.31▼ | 19.37▼ | 23.45▼ | 25.69▼ |
| MA200 | 19.41▼ | 19.35▼ | 19.68▼ | 23.77▼ | 25.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | -0.103▼ | 0.142▲ | -0.604▼ |
| RSI | 40.049▼ | 28.688▼ | 29.705▼ | 31.993▼ | 25.578▼ |
| STOCH | 55.000 | 32.477 | 7.467▼ | 37.920 | 4.965▼ |
| WILL %R | -60.000 | -93.720▼ | -94.515▼ | -93.353▼ | -98.413▼ |
| CCI | -9.195 | -45.521 | -69.393 | -213.998▼ | -87.963 |
| MA | $TLK Price Crossed Below MA(26) | Set Alert |
| MA | $TLK Price Crossed Below MA(13) | Set Alert |
| MA | $TLK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TLK Open Gap Down %3 | Set Alert |
| ▼ GAP | $TLK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TLK Price Breaks 10 Days Low | Set Alert |
| CDL | $TLK Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.03 | 19.06 | 18.7099 | 18.79 | 253,526 |
| 16/05/24 | 19.82 | 19.915 | 19.705 | 19.76 | 489,255 |
| 15/05/24 | 19.45 | 19.7299 | 19.41 | 19.59 | 244,870 |
| 14/05/24 | 19.31 | 19.4399 | 19.2612 | 19.31 | 253,966 |
| 13/05/24 | 19.295 | 19.425 | 19.15 | 19.17 | 321,040 |
| 10/05/24 | 19.28 | 19.32 | 19.15 | 19.24 | 208,779 |
| 09/05/24 | 19.20 | 19.3221 | 19.16 | 19.28 | 205,759 |
| 08/05/24 | 19.33 | 19.415 | 19.08 | 19.16 | 314,812 |
| 07/05/24 | 19.32 | 19.625 | 19.32 | 19.52 | 1,765,654 |
| 06/05/24 | 19.20 | 19.42 | 19.13 | 19.42 | 682,870 |
|
|
||||
|
|
||||
|
|