| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 15.05▲ | 15.06▲ | 15.32▼ | 14.37▲ |
| MA10 | 15.05▲ | 15.06▲ | 15.05▲ | 15.09▼ | 14.35▲ |
| MA20 | 15.04▲ | 15.05▲ | 15.11▼ | 14.45▲ | 14.63▲ |
| MA50 | 15.06▲ | 15.25▼ | 15.21▼ | 14.35▲ | 15.23▼ |
| MA100 | 15.05▲ | 15.17▼ | 14.71▲ | 14.66▲ | 17.32▼ |
| MA200 | 15.11▼ | 14.62▲ | 14.19▲ | 15.03▲ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.006▼ | 0.097▲ | 0.109▲ |
| RSI | 56.115▲ | 45.138▼ | 44.041▼ | 59.466▲ | 52.240▲ |
| STOCH | 73.380 | 46.582 | 61.878 | 81.146▲ | 42.659 |
| WILL %R | -14.286▲ | -25.000▲ | -66.667 | -33.913 | -29.323 |
| CCI | 119.437▲ | 37.688 | 35.948 | 40.602 | 163.178▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 06:57 AM
NYSE:TGNA) TEGNA Named One of the Most Community-Minded Companies in the U.S. by The Civic 50 for Fifth Consecutive Year ...
|
|
Monday, May 13, 2024 09:51 AM
In this piece, we will take a look at Mario Gabelli’s views on Paramount and other stocks. If you want to skip our overview of Gabelli’s recent activity and hedge fund portfolio, you can skip to Mario ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.10 | 15.12 | 15.005 | 15.06 | 926,110 |
| 16/05/24 | 15.28 | 15.28 | 14.965 | 15.035 | 1,520,783 |
| 15/05/24 | 15.82 | 15.82 | 15.18 | 15.24 | 1,374,127 |
| 14/05/24 | 15.69 | 15.84 | 15.59 | 15.72 | 2,713,072 |
| 13/05/24 | 15.33 | 15.59 | 15.245 | 15.525 | 3,043,792 |
| 10/05/24 | 15.05 | 15.345 | 14.98 | 15.25 | 2,744,275 |
| 09/05/24 | 14.79 | 15.10 | 14.665 | 15.03 | 2,467,427 |
| 08/05/24 | 15.08 | 15.16 | 13.635 | 14.68 | 4,737,925 |
| 07/05/24 | 14.73 | 14.84 | 14.485 | 14.65 | 2,885,995 |
| 06/05/24 | 14.30 | 14.76 | 14.30 | 14.71 | 2,909,621 |
|
|
||||
|
|
||||
|
|