| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.16▲ | 2.16▲ | 2.13▲ | 2.37▼ |
| MA10 | 2.14▲ | 2.14▲ | 2.14▲ | 2.24▼ | 2.53▼ |
| MA20 | 2.12▲ | 2.13▲ | 2.13▲ | 2.39▼ | 2.51▼ |
| MA50 | 2.16▲ | 2.23▼ | 2.25▼ | 2.55▼ | 4.04▼ |
| MA100 | 2.28▼ | 2.36▼ | 2.40▼ | 2.53▼ | 5.60▼ |
| MA200 | 2.41▼ | 2.52▼ | 2.52▼ | 3.58▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.017▲ | -0.026▼ | 0.078▲ |
| RSI | 62.247▲ | 55.047▲ | 52.718▲ | 33.719▼ | 29.816▼ |
| STOCH | 93.816▲ | 94.118▲ | 94.118▲ | 8.838▼ | 12.931▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.471▼ | -90.164▼ |
| CCI | 118.827▲ | 128.002▲ | 144.804▲ | -68.244 | -219.047▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.18 | 2.19 | 2.14 | 2.19 | 47,016 |
| 16/05/24 | 2.09 | 2.155 | 2.07 | 2.145 | 106,048 |
| 15/05/24 | 2.10 | 2.1407 | 2.10 | 2.11 | 55,406 |
| 14/05/24 | 2.14 | 2.2555 | 2.10 | 2.10 | 61,698 |
| 13/05/24 | 2.20 | 2.27 | 2.10 | 2.13 | 78,220 |
| 10/05/24 | 2.30 | 2.3477 | 2.13 | 2.13 | 85,732 |
| 09/05/24 | 2.36 | 2.39 | 2.26 | 2.26 | 56,739 |
| 08/05/24 | 2.49 | 2.49 | 2.36 | 2.36 | 278,772 |
| 07/05/24 | 2.51 | 2.51 | 2.37 | 2.49 | 73,629 |
| 06/05/24 | 2.40 | 2.48 | 2.34 | 2.48 | 96,012 |
|
|
||||
|
|
||||
|
|