| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▲ | 32.60▲ | 32.58▲ | 32.25▲ | 34.99▼ |
| MA10 | 32.67▲ | 32.54▲ | 32.70▲ | 34.28▼ | 36.58▼ |
| MA20 | 32.59▲ | 32.78▲ | 32.88▲ | 35.29▼ | 38.91▼ |
| MA50 | 32.53▲ | 32.61▲ | 32.13▲ | 36.91▼ | 37.04▼ |
| MA100 | 32.65▲ | 32.64▲ | 35.19▼ | 39.28▼ | 37.75▼ |
| MA200 | 32.90▲ | 35.29▼ | 36.04▼ | 36.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.012▼ | -0.009▼ | -0.369▼ | -0.962▼ |
| RSI | 84.162▲ | 56.749▲ | 53.125▲ | 41.581▼ | 40.828▼ |
| STOCH | 91.370▲ | 63.015 | 33.330 | 22.353 | 27.541 |
| WILL %R | 0.000▲ | -10.160▲ | -50.442 | -70.844 | -78.440▼ |
| CCI | 211.556▲ | 215.212▲ | -19.806 | -50.412 | -161.795▼ |
|
Friday, May 17, 2024 03:23 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Widely known for its coverage of popular growth stocks like Tesla ...
|
|
Thursday, May 16, 2024 07:17 AM
Readers watching developments in the broader metaverse space may regard declines below the $40 level as a better entry point into RBLX stock. Founded in 1998 and headquartered in Shenzhen, the ...
|
|
Wednesday, May 15, 2024 12:46 PM
Based on the trading activity, it appears that the significant investors are aiming for a price territory stretching from $22.5 to $50.0 for Roblox over the recent three months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.83 | 32.97 | 32.0606 | 32.90 | 6,429,894 |
| 16/05/24 | 33.02 | 33.765 | 32.68 | 32.74 | 8,214,920 |
| 15/05/24 | 32.01 | 33.1271 | 31.55 | 33.01 | 8,683,792 |
| 14/05/24 | 30.83 | 32.25 | 30.83 | 31.66 | 10,789,999 |
| 13/05/24 | 31.42 | 32.065 | 30.95 | 30.95 | 10,848,978 |
| 10/05/24 | 30.91 | 31.9795 | 30.56 | 31.45 | 21,393,969 |
| 09/05/24 | 29.92 | 31.50 | 29.55 | 30.42 | 69,929,647 |
| 08/05/24 | 39.96 | 40.35 | 39.01 | 39.03 | 8,588,575 |
| 07/05/24 | 39.7223 | 41.04 | 39.7223 | 40.54 | 6,400,521 |
| 06/05/24 | 39.58 | 40.23 | 39.03 | 40.11 | 7,581,539 |
|
|
||||
|
|
||||
|
|