| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05 | 45.03▲ | 45.01▲ | 44.80▲ | 39.60▲ |
| MA10 | 45.14▼ | 44.95▲ | 44.53▲ | 42.41▲ | 37.61▲ |
| MA20 | 45.09▼ | 44.43▲ | 44.38▲ | 39.26▲ | 38.76▲ |
| MA50 | 44.75▲ | 44.54▲ | 44.53▲ | 37.06▲ | 36.54▲ |
| MA100 | 44.24▲ | 43.79▲ | 40.39▲ | 38.63▲ | 30.18▲ |
| MA200 | 44.46▲ | 40.09▲ | 37.97▲ | 40.10▲ | 31.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.106▲ | 0.071▲ | 0.778▲ | 0.589▲ |
| RSI | 51.811▲ | 58.524▲ | 57.463▲ | 67.814▲ | 60.768▲ |
| STOCH | 30.637 | 77.485 | 88.006▲ | 69.557 | 55.798 |
| WILL %R | -69.118 | -22.705▲ | -17.216▲ | -29.678 | -26.790 |
| CCI | -38.657 | 61.224 | 97.974 | 61.514 | 253.973▲ |
| MA | $USM Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 01:12 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 01:36 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 08:27 AM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.89 | 45.51 | 43.34 | 45.10 | 214,356 |
| 16/05/24 | 43.77 | 44.425 | 42.79 | 44.01 | 252,826 |
| 15/05/24 | 45.44 | 45.49 | 44.38 | 44.54 | 322,520 |
| 14/05/24 | 45.54 | 46.50 | 44.33 | 44.87 | 405,650 |
| 13/05/24 | 46.595 | 48.51 | 45.355 | 45.48 | 501,267 |
| 10/05/24 | 45.40 | 47.57 | 44.44 | 46.46 | 745,784 |
| 09/05/24 | 35.99 | 49.89 | 35.89 | 45.95 | 2,306,233 |
| 08/05/24 | 35.60 | 36.28 | 35.30 | 35.99 | 242,307 |
| 07/05/24 | 36.37 | 37.49 | 35.56 | 35.60 | 875,422 |
| 06/05/24 | 34.00 | 37.06 | 34.00 | 36.11 | 433,241 |
|
|
||||
|
|
||||
|
|